[[[[1553434127000,"21.66"],[1553434101000,"21.68"],[1553434075000,"21.68"],[1553434050000,"21.65"],[1553434024000,"21.65"],[1553433998000,"21.65"],[1553433973000,"21.65"],[1553433947000,"21.65"],[1553433921000,"21.66"],[1553433895000,"21.65"],[1553433869000,"21.65"],[1553433844000,"21.65"],[1553433818000,"21.65"],[1553433792000,"21.65"],[1553433766000,"21.65"],[1553433741000,"21.65"],[1553433715000,"21.65"],[1553433689000,"21.65"],[1553433663000,"21.65"],[1553433638000,"21.65"],[1553433612000,"21.65"],[1553433586000,"21.65"],[1553433560000,"21.65"],[1553433534000,"21.65"],[1553433509000,"21.65"],[1553433483000,"21.65"],[1553433457000,"21.65"],[1553433431000,"21.65"],[1553433406000,"21.65"],[1553433380000,"21.65"],[1553433354000,"21.65"],[1553433328000,"21.65"],[1553433303000,"21.65"],[1553433277000,"21.65"],[1553433251000,"21.65"],[1553433225000,"21.65"],[1553433200000,"21.65"],[1553433174000,"21.65"],[1553433148000,"21.65"],[1553433122000,"21.65"],[1553433096000,"21.65"],[1553433071000,"21.65"],[1553433045000,"21.65"],[1553433019000,"21.65"],[1553432993000,"21.65"],[1553432967000,"21.65"],[1553432942000,"21.65"],[1553432916000,"21.65"],[1553432890000,"21.65"],[1553432864000,"21.65"],[1553432838000,"21.65"],[1553432813000,"21.65"],[1553432787000,"21.65"],[1553432761000,"21.65"],[1553432735000,"21.65"],[1553432710000,"21.65"],[1553432684000,"21.65"],[1553432658000,"21.65"],[1553432632000,"21.65"],[1553432606000,"21.65"],[1553432581000,"21.65"],[1553432555000,"21.65"],[1553432529000,"21.65"],[1553432503000,"21.65"],[1553432478000,"21.65"],[1553432452000,"21.65"],[1553432426000,"21.65"],[1553432400000,"21.65"],[1553432375000,"21.65"],[1553432349000,"21.65"],[1553432323000,"21.65"],[1553432297000,"21.65"],[1553432271000,"21.65"],[1553432231000,"21.65"],[1553432197000,"21.65"],[1553432170000,"21.64"],[1553432140000,"21.65"],[1553432109000,"21.64"],[1553432078000,"21.61"],[1553432040000,"21.64"],[1553432013000,"21.60"],[1553431985000,"21.61"],[1553431951000,"21.64"],[1553431918000,"21.62"],[1553431886000,"21.61"],[1553431859000,"21.61"],[1553431833000,"21.61"],[1553431807000,"21.64"],[1553431778000,"21.62"],[1553431747000,"21.64"],[1553431715000,"21.62"],[1553431688000,"21.61"],[1553431658000,"21.64"],[1553431622000,"21.60"],[1553431596000,"21.64"],[1553431565000,"21.62"],[1553431537000,"21.61"],[1553431511000,"21.62"],[1553431482000,"21.60"],[1553431445000,"21.60"],[1553431371000,"21.60"],[1553431338000,"21.60"],[1553431306000,"21.60"],[1553431270000,"21.60"],[1553431233000,"21.60"],[1553431206000,"21.60"],[1553431181000,"21.60"],[1553431155000,"21.60"],[1553431129000,"21.60"],[1553431103000,"21.60"],[1553431077000,"21.60"],[1553431052000,"21.60"],[1553431026000,"21.59"],[1553431000000,"21.60"],[1553430974000,"21.60"],[1553430949000,"21.59"],[1553430923000,"21.60"],[1553430897000,"21.59"],[1553430871000,"21.59"],[1553430845000,"21.59"],[1553430820000,"21.56"],[1553430794000,"21.55"],[1553430768000,"21.59"],[1553430742000,"21.56"],[1553430716000,"21.56"],[1553430691000,"21.56"],[1553430665000,"21.56"],[1553430639000,"21.55"],[1553430613000,"21.55"],[1553430587000,"21.56"],[1553430561000,"21.56"],[1553430536000,"21.55"],[1553430510000,"21.55"],[1553430484000,"21.58"],[1553430458000,"21.55"],[1553430432000,"21.55"],[1553430407000,"21.55"],[1553430381000,"21.55"],[1553430355000,"21.55"],[1553430329000,"21.55"],[1553430304000,"21.55"],[1553430278000,"21.55"],[1553430252000,"21.55"],[1553430226000,"21.55"],[1553430200000,"21.55"],[1553430175000,"21.55"],[1553430149000,"21.55"],[1553430123000,"21.55"],[1553430097000,"21.55"],[1553430072000,"21.55"],[1553430046000,"21.55"],[1553430020000,"21.55"],[1553429994000,"21.55"],[1553429968000,"21.55"],[1553429942000,"21.55"],[1553429916000,"21.55"],[1553429891000,"21.55"],[1553429865000,"21.55"],[1553429839000,"21.55"],[1553429813000,"21.54"],[1553429788000,"21.55"],[1553429762000,"21.55"],[1553429736000,"21.52"],[1553429710000,"21.52"],[1553429684000,"21.54"],[1553429659000,"21.52"],[1553429633000,"21.51"],[1553429607000,"21.50"],[1553429581000,"21.50"],[1553429555000,"21.50"],[1553429530000,"21.50"],[1553429504000,"21.50"],[1553429478000,"21.51"],[1553429452000,"21.50"],[1553429427000,"21.50"],[1553429401000,"21.50"],[1553429375000,"21.50"],[1553429349000,"21.50"],[1553429323000,"21.50"],[1553429298000,"21.50"],[1553429271000,"21.50"],[1553429246000,"21.50"],[1553429220000,"21.50"],[1553429194000,"21.50"],[1553429168000,"21.50"],[1553429143000,"21.50"],[1553429117000,"21.50"],[1553429091000,"21.50"],[1553429065000,"21.50"],[1553429039000,"21.48"],[1553429014000,"21.47"],[1553428988000,"21.48"],[1553428962000,"21.47"],[1553428936000,"21.46"],[1553428910000,"21.46"],[1553428885000,"21.46"],[1553428859000,"21.45"],[1553428833000,"21.45"],[1553428807000,"21.45"],[1553428781000,"21.45"],[1553428756000,"21.45"],[1553428730000,"21.45"],[1553428704000,"21.45"],[1553428678000,"21.45"],[1553428652000,"21.45"],[1553428627000,"21.45"],[1553428601000,"21.45"],[1553428575000,"21.45"],[1553428549000,"21.45"],[1553428523000,"21.45"],[1553428498000,"21.45"],[1553428472000,"21.45"],[1553428446000,"21.45"],[1553428420000,"21.45"],[1553428395000,"21.45"],[1553428369000,"21.45"],[1553428343000,"21.45"],[1553428317000,"21.45"],[1553428292000,"21.45"],[1553428266000,"21.45"],[1553428240000,"21.45"],[1553428214000,"21.45"],[1553428189000,"21.45"],[1553428163000,"21.45"],[1553428137000,"21.45"],[1553428111000,"21.45"],[1553428085000,"21.45"],[1553428060000,"21.45"],[1553428034000,"21.44"],[1553428008000,"21.42"],[1553427982000,"21.41"],[1553427956000,"21.44"],[1553427931000,"21.40"],[1553427905000,"21.40"],[1553427879000,"21.40"],[1553427853000,"21.40"],[1553427827000,"21.40"],[1553427801000,"21.40"],[1553427776000,"21.40"],[1553427750000,"21.40"],[1553427724000,"21.40"],[1553427698000,"21.40"],[1553427672000,"21.40"],[1553427647000,"21.40"],[1553427620000,"21.40"],[1553427595000,"21.40"],[1553427569000,"21.40"],[1553427543000,"21.39"],[1553427517000,"21.39"],[1553427491000,"21.38"],[1553427465000,"21.39"],[1553427440000,"21.36"],[1553427414000,"21.36"],[1553427388000,"21.35"],[1553427362000,"21.35"],[1553427336000,"21.35"],[1553427311000,"21.35"],[1553427285000,"21.35"],[1553427259000,"21.35"],[1553427233000,"21.35"],[1553427208000,"21.35"],[1553427182000,"21.35"],[1553427156000,"21.35"],[1553427130000,"21.35"],[1553427104000,"21.35"],[1553427079000,"21.35"],[1553427053000,"21.35"],[1553427027000,"21.35"],[1553427001000,"21.34"],[1553426975000,"21.34"],[1553426950000,"21.32"],[1553426924000,"21.32"],[1553426898000,"21.32"],[1553426872000,"21.30"],[1553426847000,"21.31"],[1553426821000,"21.31"],[1553426795000,"21.31"],[1553426769000,"21.31"],[1553426744000,"21.31"],[1553426718000,"21.30"],[1553426692000,"21.30"],[1553426666000,"21.30"],[1553426640000,"21.30"],[1553426615000,"21.30"],[1553426589000,"21.30"],[1553426563000,"21.30"],[1553426537000,"21.30"],[1553426511000,"21.30"],[1553426486000,"21.30"],[1553426460000,"21.30"],[1553426434000,"21.30"],[1553426408000,"21.30"],[1553426383000,"21.30"],[1553426357000,"21.30"],[1553426331000,"21.30"],[1553426305000,"21.30"],[1553426280000,"21.28"],[1553426254000,"21.30"],[1553426228000,"21.28"],[1553426202000,"21.28"],[1553426176000,"21.28"],[1553426151000,"21.26"],[1553426125000,"21.25"],[1553426099000,"21.25"],[1553426073000,"21.25"],[1553426048000,"21.25"],[1553426022000,"21.25"],[1553425996000,"21.25"],[1553425970000,"21.25"],[1553425945000,"21.25"],[1553425919000,"21.25"],[1553425893000,"21.25"],[1553425867000,"21.25"],[1553425841000,"21.25"],[1553425816000,"21.25"],[1553425790000,"21.25"],[1553425764000,"21.25"],[1553425738000,"21.21"],[1553425713000,"21.21"],[1553425687000,"21.22"],[1553425661000,"21.21"],[1553425635000,"21.21"],[1553425609000,"21.20"],[1553425584000,"21.20"],[1553425558000,"21.20"],[1553425532000,"21.20"],[1553425506000,"21.20"],[1553425480000,"21.20"],[1553425455000,"21.20"],[1553425429000,"21.20"],[1553425403000,"21.20"],[1553425377000,"21.20"],[1553425352000,"21.20"],[1553425326000,"21.20"],[1553425300000,"21.16"],[1553425274000,"21.19"],[1553425248000,"21.19"],[1553425223000,"21.15"],[1553425197000,"21.16"],[1553425171000,"21.15"],[1553425145000,"21.15"],[1553425119000,"21.15"],[1553425094000,"21.15"],[1553425068000,"21.15"],[1553425042000,"21.15"],[1553425016000,"21.15"],[1553424991000,"21.15"],[1553424965000,"21.15"],[1553424939000,"21.14"],[1553424913000,"21.14"],[1553424887000,"21.15"],[1553424861000,"21.10"],[1553424836000,"21.10"],[1553424810000,"21.10"],[1553424784000,"21.10"],[1553424758000,"21.10"],[1553424732000,"21.10"],[1553424707000,"21.10"],[1553424681000,"21.10"],[1553424655000,"21.10"],[1553424629000,"21.10"],[1553424604000,"21.10"],[1553424578000,"21.10"],[1553424552000,"21.10"],[1553424526000,"21.07"],[1553424501000,"21.07"],[1553424475000,"21.06"],[1553424449000,"21.05"],[1553424423000,"21.05"],[1553424398000,"21.05"],[1553424372000,"21.05"],[1553424346000,"21.05"],[1553424320000,"21.05"],[1553424295000,"21.05"],[1553424269000,"21.05"],[1553424243000,"21.05"],[1553424217000,"21.05"],[1553424191000,"21.04"],[1553424165000,"21.02"],[1553424140000,"21.00"],[1553424114000,"21.00"],[1553424088000,"21.00"],[1553424062000,"21.00"],[1553424037000,"21.00"],[1553424010000,"21.00"],[1553423985000,"21.00"],[1553423959000,"21.00"],[1553423933000,"21.00"],[1553423908000,"20.99"],[1553423882000,"20.96"],[1553423856000,"20.95"],[1553423830000,"20.95"],[1553423804000,"20.95"],[1553423779000,"20.95"],[1553423753000,"20.95"],[1553423727000,"20.95"],[1553423701000,"20.91"],[1553423676000,"20.90"],[1553423650000,"20.90"],[1553423624000,"20.90"],[1553423598000,"20.90"],[1553423573000,"20.90"],[1553423547000,"20.86"],[1553423521000,"20.86"],[1553423495000,"20.85"],[1553423469000,"20.85"],[1553423444000,"20.85"],[1553423418000,"20.82"],[1553423392000,"20.80"],[1553423366000,"20.80"],[1553423340000,"20.80"],[1553423315000,"20.80"],[1553423289000,"20.76"],[1553423263000,"20.75"],[1553423237000,"20.75"],[1553423211000,"20.75"],[1553423186000,"20.72"],[1553423160000,"20.70"],[1553423134000,"20.70"],[1553423108000,"20.70"],[1553423083000,"20.65"],[1553423057000,"20.65"],[1553423031000,"20.65"],[1553423006000,"20.64"],[1553422980000,"20.60"],[1553422954000,"20.60"],[1553422928000,"20.60"],[1553422902000,"20.56"],[1553422877000,"20.56"],[1553422851000,"20.55"],[1553422825000,"20.55"],[1553422799000,"20.55"],[1553422774000,"20.55"],[1553422748000,"20.55"],[1553422722000,"20.55"],[1553422696000,"20.55"],[1553422670000,"20.55"],[1553422645000,"20.55"],[1553422619000,"20.55"],[1553422593000,"20.55"],[1553422567000,"20.55"],[1553422541000,"20.55"],[1553422516000,"20.51"],[1553422490000,"20.54"],[1553422464000,"20.50"],[1553422438000,"20.50"],[1553422412000,"20.50"],[1553422387000,"20.50"],[1553422361000,"20.50"],[1553422335000,"20.50"],[1553422309000,"20.50"],[1553422284000,"20.50"],[1553422258000,"20.50"],[1553422232000,"20.50"],[1553422206000,"20.46"],[1553422180000,"20.45"],[1553422155000,"20.45"],[1553422129000,"20.45"],[1553422103000,"20.45"],[1553422077000,"20.45"],[1553422051000,"20.45"],[1553422026000,"20.41"],[1553421999000,"20.40"],[1553421973000,"20.40"],[1553421948000,"20.40"],[1553421922000,"20.40"],[1553421896000,"20.40"],[1553421870000,"20.36"],[1553421844000,"20.35"],[1553421818000,"20.35"],[1553421793000,"20.35"],[1553421767000,"20.35"],[1553421741000,"20.34"],[1553421715000,"20.31"],[1553421689000,"20.31"],[1553421664000,"20.30"],[1553421638000,"20.30"],[1553421612000,"20.30"],[1553421586000,"20.30"],[1553421560000,"20.30"],[1553421535000,"20.30"],[1553421509000,"20.30"],[1553421483000,"20.30"],[1553421457000,"20.30"],[1553421431000,"20.30"],[1553421406000,"20.30"],[1553421380000,"20.30"],[1553421354000,"20.30"],[1553421328000,"20.30"],[1553421302000,"20.30"],[1553421277000,"20.30"],[1553421251000,"20.30"],[1553421225000,"20.30"],[1553421199000,"20.30"],[1553421173000,"20.30"],[1553421148000,"20.30"],[1553421122000,"20.30"],[1553421096000,"20.30"],[1553421070000,"20.30"],[1553421044000,"20.30"],[1553421019000,"20.30"],[1553420993000,"20.30"],[1553420967000,"20.30"],[1553420941000,"20.30"],[1553420915000,"20.30"],[1553420890000,"20.30"],[1553420864000,"20.30"],[1553420838000,"20.30"],[1553420813000,"20.30"],[1553420787000,"20.30"],[1553420761000,"20.30"],[1553420735000,"20.30"],[1553420709000,"20.30"],[1553420684000,"20.30"],[1553420658000,"20.30"],[1553420632000,"20.30"],[1553420606000,"20.30"],[1553420580000,"20.30"],[1553420555000,"20.30"],[1553420529000,"20.30"],[1553420503000,"20.30"],[1553420477000,"20.30"],[1553420452000,"20.31"],[1553420426000,"20.31"],[1553420400000,"20.30"],[1553420374000,"20.30"],[1553420348000,"20.30"],[1553420322000,"20.30"],[1553420297000,"20.30"],[1553420271000,"20.30"],[1553420245000,"20.30"],[1553420219000,"20.30"],[1553420194000,"20.30"],[1553420168000,"20.35"],[1553420142000,"20.34"],[1553420116000,"20.34"],[1553420090000,"20.35"],[1553420064000,"20.35"],[1553420039000,"20.35"],[1553420013000,"20.35"],[1553419987000,"20.35"],[1553419961000,"20.35"],[1553419935000,"20.35"],[1553419910000,"20.35"],[1553419884000,"20.35"],[1553419858000,"20.35"],[1553419832000,"20.35"],[1553419806000,"20.35"],[1553419781000,"20.35"],[1553419755000,"20.35"],[1553419729000,"20.35"],[1553419703000,"20.35"],[1553419677000,"20.35"],[1553419651000,"20.35"],[1553419626000,"20.35"],[1553419600000,"20.35"],[1553419574000,"20.35"],[1553419548000,"20.35"],[1553419522000,"20.35"],[1553419496000,"20.35"],[1553419471000,"20.35"],[1553419445000,"20.35"],[1553419419000,"20.35"],[1553419393000,"20.35"],[1553419367000,"20.35"],[1553419342000,"20.35"],[1553419316000,"20.35"],[1553419290000,"20.35"],[1553419264000,"20.35"],[1553419238000,"20.35"],[1553419213000,"20.35"],[1553419187000,"20.35"],[1553419161000,"20.35"],[1553419135000,"20.36"],[1553419109000,"20.35"],[1553419083000,"20.36"],[1553419057000,"20.38"],[1553419032000,"20.36"],[1553419005000,"20.38"],[1553418979000,"20.38"],[1553418954000,"20.38"],[1553418928000,"20.39"],[1553418902000,"20.39"],[1553418876000,"20.38"],[1553418850000,"20.38"],[1553418824000,"20.38"],[1553418799000,"20.39"],[1553418773000,"20.38"],[1553418747000,"20.39"],[1553418721000,"20.40"],[1553418695000,"20.40"],[1553418670000,"20.40"],[1553418644000,"20.40"],[1553418618000,"20.40"],[1553418592000,"20.40"],[1553418567000,"20.40"],[1553418541000,"20.40"],[1553418515000,"20.40"],[1553418489000,"20.40"],[1553418463000,"20.40"],[1553418438000,"20.40"],[1553418405000,"20.40"],[1553418379000,"20.40"],[1553418354000,"20.40"],[1553418328000,"20.40"],[1553418302000,"20.40"],[1553418276000,"20.40"],[1553418251000,"20.40"],[1553418225000,"20.40"],[1553418199000,"20.40"],[1553418173000,"20.40"],[1553418148000,"20.40"],[1553418122000,"20.40"],[1553418096000,"20.40"],[1553418070000,"20.40"],[1553418044000,"20.40"],[1553418019000,"20.40"],[1553417993000,"20.40"],[1553417967000,"20.40"],[1553417941000,"20.45"],[1553417916000,"20.44"],[1553417890000,"20.42"],[1553417864000,"20.45"],[1553417838000,"20.45"],[1553417812000,"20.45"],[1553417787000,"20.45"],[1553417761000,"20.45"],[1553417735000,"20.45"],[1553417709000,"20.45"],[1553417683000,"20.45"],[1553417658000,"20.45"],[1553417631000,"20.45"],[1553417605000,"20.45"],[1553417580000,"20.45"],[1553417554000,"20.46"],[1553417528000,"20.50"],[1553417502000,"20.50"],[1553417477000,"20.50"],[1553417451000,"20.50"],[1553417425000,"20.50"],[1553417399000,"20.50"],[1553417373000,"20.50"],[1553417348000,"20.54"],[1553417322000,"20.55"],[1553417296000,"20.55"],[1553417270000,"20.55"],[1553417244000,"20.55"],[1553417219000,"20.56"],[1553417193000,"20.58"],[1553417167000,"20.60"],[1553417142000,"20.60"],[1553417116000,"20.61"],[1553417090000,"20.62"],[1553417064000,"20.65"],[1553417038000,"20.65"],[1553417013000,"20.65"],[1553416987000,"20.66"],[1553416961000,"20.70"],[1553416935000,"20.70"],[1553416910000,"20.70"],[1553416884000,"20.70"],[1553416858000,"20.73"],[1553416832000,"20.75"],[1553416807000,"20.75"],[1553416780000,"20.75"],[1553416755000,"20.75"],[1553416729000,"20.75"],[1553416703000,"20.76"],[1553416677000,"20.79"],[1553416651000,"20.80"],[1553416626000,"20.80"],[1553416600000,"20.80"],[1553416574000,"20.80"],[1553416548000,"20.80"],[1553416523000,"20.80"],[1553416497000,"20.80"],[1553416471000,"20.80"],[1553416445000,"20.80"],[1553416420000,"20.80"],[1553416394000,"20.80"],[1553416368000,"20.80"],[1553416342000,"20.80"],[1553416316000,"20.80"],[1553416291000,"20.80"],[1553416265000,"20.80"],[1553416239000,"20.80"],[1553416213000,"20.80"],[1553416187000,"20.79"],[1553416162000,"20.80"],[1553416136000,"20.79"],[1553416110000,"20.78"],[1553416084000,"20.76"],[1553416058000,"20.75"],[1553416033000,"20.76"],[1553416007000,"20.76"],[1553415981000,"20.75"],[1553415955000,"20.75"],[1553415930000,"20.75"],[1553415904000,"20.75"],[1553415878000,"20.75"],[1553415852000,"20.75"],[1553415826000,"20.75"],[1553415801000,"20.75"],[1553415775000,"20.75"],[1553415749000,"20.75"],[1553415723000,"20.74"],[1553415698000,"20.74"],[1553415672000,"20.72"],[1553415646000,"20.70"],[1553415620000,"20.72"],[1553415594000,"20.72"],[1553415569000,"20.70"],[1553415543000,"20.70"],[1553415517000,"20.70"],[1553415491000,"20.70"],[1553415466000,"20.70"],[1553415440000,"20.70"],[1553415414000,"20.68"],[1553415388000,"20.66"],[1553415362000,"20.65"],[1553415337000,"20.65"],[1553415311000,"20.65"],[1553415285000,"20.65"],[1553415259000,"20.65"],[1553415234000,"20.65"],[1553415208000,"20.62"],[1553415182000,"20.60"],[1553415156000,"20.60"],[1553415130000,"20.60"],[1553415104000,"20.60"],[1553415078000,"20.59"],[1553415053000,"20.56"],[1553415027000,"20.55"],[1553415001000,"20.55"],[1553414975000,"20.55"],[1553414949000,"20.52"],[1553414923000,"20.50"],[1553414897000,"20.50"],[1553414871000,"20.50"],[1553414845000,"20.50"],[1553414819000,"20.50"],[1553414793000,"20.46"],[1553414768000,"20.47"],[1553414742000,"20.47"],[1553414716000,"20.45"],[1553414690000,"20.45"],[1553414664000,"20.45"],[1553414639000,"20.45"],[1553414613000,"20.45"],[1553414587000,"20.45"],[1553414561000,"20.45"],[1553414535000,"20.45"],[1553414509000,"20.45"],[1553414484000,"20.45"],[1553414458000,"20.45"],[1553414432000,"20.45"],[1553414406000,"20.45"],[1553414381000,"20.45"],[1553414355000,"20.45"],[1553414329000,"20.45"],[1553414303000,"20.45"],[1553414277000,"20.45"],[1553414252000,"20.45"],[1553414226000,"20.45"],[1553414200000,"20.45"],[1553414174000,"20.47"],[1553414148000,"20.50"],[1553414123000,"20.50"],[1553414097000,"20.50"],[1553414071000,"20.50"],[1553414045000,"20.50"],[1553414019000,"20.50"],[1553413993000,"20.50"],[1553413968000,"20.50"],[1553413942000,"20.51"],[1553413916000,"20.50"],[1553413890000,"20.52"],[1553413864000,"20.55"],[1553413839000,"20.54"],[1553413813000,"20.55"],[1553413787000,"20.55"],[1553413761000,"20.55"],[1553413735000,"20.55"],[1553413710000,"20.55"],[1553413684000,"20.56"],[1553413657000,"20.56"],[1553413631000,"20.59"],[1553413605000,"20.60"],[1553413580000,"20.60"],[1553413553000,"20.60"],[1553413528000,"20.60"],[1553413502000,"20.60"],[1553413475000,"20.60"],[1553413449000,"20.61"],[1553413423000,"20.65"],[1553413397000,"20.65"],[1553413371000,"20.65"],[1553413345000,"20.66"],[1553413320000,"20.70"],[1553413294000,"20.70"],[1553413268000,"20.70"],[1553413242000,"20.73"],[1553413217000,"20.74"],[1553413191000,"20.75"],[1553413165000,"20.75"],[1553413139000,"20.78"],[1553413113000,"20.80"],[1553413087000,"20.80"],[1553413061000,"20.80"],[1553413036000,"20.84"],[1553413010000,"20.85"],[1553412984000,"20.85"],[1553412958000,"20.86"],[1553412933000,"20.88"],[1553412907000,"20.90"],[1553412881000,"20.90"],[1553412855000,"20.90"],[1553412829000,"20.90"],[1553412804000,"20.90"],[1553412778000,"20.90"],[1553412752000,"20.92"],[1553412726000,"20.90"],[1553412700000,"20.91"],[1553412674000,"20.91"],[1553412649000,"20.91"],[1553412623000,"20.92"],[1553412597000,"20.92"],[1553412571000,"20.91"],[1553412545000,"20.90"],[1553412519000,"20.91"],[1553412494000,"20.90"],[1553412468000,"20.90"],[1553412442000,"20.90"],[1553412416000,"20.90"],[1553412391000,"20.90"],[1553412365000,"20.90"],[1553412339000,"20.90"],[1553412313000,"20.90"],[1553412287000,"20.90"],[1553412261000,"20.90"],[1553412235000,"20.86"],[1553412210000,"20.88"],[1553412184000,"20.86"],[1553412158000,"20.86"],[1553412132000,"20.85"],[1553412107000,"20.85"],[1553412081000,"20.85"],[1553412055000,"20.85"],[1553412029000,"20.85"],[1553411974000,"20.81"],[1553411948000,"20.81"],[1553411923000,"20.80"],[1553411897000,"20.80"],[1553411871000,"20.80"],[1553411845000,"20.80"],[1553411820000,"20.80"],[1553411794000,"20.80"],[1553411768000,"20.80"],[1553411743000,"20.80"],[1553411717000,"20.78"],[1553411691000,"20.75"],[1553411665000,"20.76"],[1553411639000,"20.75"],[1553411613000,"20.75"],[1553411588000,"20.75"],[1553411562000,"20.75"],[1553411536000,"20.74"],[1553411510000,"20.70"],[1553411484000,"20.70"],[1553411459000,"20.70"],[1553411433000,"20.70"],[1553411407000,"20.70"],[1553411381000,"20.66"],[1553411356000,"20.65"],[1553411330000,"20.65"],[1553411304000,"20.65"],[1553411278000,"20.65"],[1553411252000,"20.62"],[1553411227000,"20.60"],[1553411201000,"20.60"],[1553411175000,"20.60"],[1553411149000,"20.60"],[1553411123000,"20.59"],[1553411097000,"20.55"],[1553411072000,"20.55"],[1553411046000,"20.55"],[1553411020000,"20.55"],[1553410994000,"20.55"],[1553410969000,"20.51"],[1553410943000,"20.50"],[1553410917000,"20.50"],[1553410891000,"20.50"],[1553410866000,"20.50"],[1553410840000,"20.50"],[1553410814000,"20.50"],[1553410788000,"20.50"],[1553410762000,"20.50"],[1553410737000,"20.50"],[1553410711000,"20.48"],[1553410685000,"20.48"],[1553410659000,"20.47"],[1553410633000,"20.50"],[1553410608000,"20.47"],[1553410582000,"20.48"],[1553410556000,"20.48"],[1553410530000,"20.50"],[1553410505000,"20.48"],[1553410479000,"20.50"],[1553410453000,"20.50"],[1553410427000,"20.50"],[1553410401000,"20.50"],[1553410376000,"20.50"],[1553410350000,"20.50"],[1553410324000,"20.50"],[1553410298000,"20.50"],[1553410272000,"20.50"],[1553410247000,"20.51"],[1553410221000,"20.52"],[1553410195000,"20.54"],[1553410169000,"20.55"],[1553410144000,"20.55"],[1553410118000,"20.55"],[1553410092000,"20.55"],[1553410066000,"20.55"],[1553410040000,"20.55"],[1553410014000,"20.55"],[1553409988000,"20.56"],[1553409963000,"20.55"],[1553409937000,"20.56"],[1553409911000,"20.55"],[1553409885000,"20.59"],[1553409859000,"20.58"],[1553409833000,"20.58"],[1553409808000,"20.55"],[1553409782000,"20.56"],[1553409756000,"20.55"],[1553409730000,"20.56"],[1553409705000,"20.60"],[1553409679000,"20.56"],[1553409653000,"20.58"],[1553409627000,"20.58"],[1553409601000,"20.56"],[1553409576000,"20.56"],[1553409549000,"20.58"],[1553409523000,"20.56"],[1553409497000,"20.59"],[1553409472000,"20.55"],[1553409446000,"20.55"],[1553409420000,"20.55"],[1553409394000,"20.56"],[1553409368000,"20.55"],[1553409342000,"20.55"],[1553409316000,"20.55"],[1553409290000,"20.55"],[1553409265000,"20.55"],[1553409239000,"20.55"],[1553409213000,"20.55"],[1553409187000,"20.55"],[1553409162000,"20.55"],[1553409136000,"20.55"],[1553409110000,"20.55"],[1553409084000,"20.55"],[1553409058000,"20.56"],[1553409033000,"20.55"],[1553409006000,"20.55"],[1553408981000,"20.55"],[1553408955000,"20.56"],[1553408929000,"20.55"],[1553408903000,"20.56"],[1553408877000,"20.55"],[1553408852000,"20.55"],[1553408826000,"20.55"],[1553408800000,"20.55"],[1553408774000,"20.55"],[1553408748000,"20.56"],[1553408722000,"20.58"],[1553408697000,"20.56"],[1553408671000,"20.58"],[1553408645000,"20.60"],[1553408619000,"20.60"],[1553408593000,"20.60"],[1553408568000,"20.60"],[1553408542000,"20.60"],[1553408516000,"20.60"],[1553408490000,"20.60"],[1553408464000,"20.60"],[1553408439000,"20.60"],[1553408413000,"20.60"],[1553408387000,"20.60"],[1553408361000,"20.60"],[1553408335000,"20.60"],[1553408310000,"20.60"],[1553408284000,"20.60"],[1553408258000,"20.60"],[1553408232000,"20.60"],[1553408206000,"20.60"],[1553408181000,"20.60"],[1553408155000,"20.60"],[1553408129000,"20.60"],[1553408103000,"20.60"],[1553408077000,"20.60"],[1553408052000,"20.60"],[1553408026000,"20.60"],[1553408000000,"20.60"],[1553407974000,"20.60"],[1553407948000,"20.60"],[1553407923000,"20.60"],[1553407897000,"20.60"],[1553407871000,"20.60"],[1553407845000,"20.60"],[1553407819000,"20.60"],[1553407794000,"20.60"],[1553407768000,"20.60"],[1553407742000,"20.60"],[1553407717000,"20.60"],[1553407691000,"20.60"],[1553407665000,"20.60"],[1553407639000,"20.60"],[1553407613000,"20.60"],[1553407588000,"20.61"],[1553407562000,"20.62"],[1553407536000,"20.64"],[1553407510000,"20.65"],[1553407485000,"20.65"],[1553407459000,"20.65"],[1553407433000,"20.65"],[1553407407000,"20.65"],[1553407382000,"20.65"],[1553407356000,"20.65"],[1553407330000,"20.65"],[1553407304000,"20.65"],[1553407278000,"20.65"],[1553407252000,"20.68"],[1553407227000,"20.68"],[1553407201000,"20.69"],[1553407175000,"20.70"],[1553407149000,"20.70"],[1553407123000,"20.70"],[1553407097000,"20.70"],[1553407071000,"20.70"],[1553407045000,"20.70"],[1553407020000,"20.70"],[1553406994000,"20.70"],[1553406968000,"20.70"],[1553406942000,"20.74"],[1553406916000,"20.73"],[1553406890000,"20.73"],[1553406865000,"20.74"],[1553406839000,"20.74"],[1553406813000,"20.74"],[1553406787000,"20.73"],[1553406761000,"20.73"],[1553406736000,"20.75"],[1553406710000,"20.75"],[1553406684000,"20.73"],[1553406658000,"20.70"],[1553406632000,"20.70"],[1553406607000,"20.70"],[1553406581000,"20.70"],[1553406555000,"20.70"],[1553406529000,"20.70"],[1553406504000,"20.70"],[1553406478000,"20.70"],[1553406452000,"20.70"],[1553406426000,"20.70"],[1553406400000,"20.70"],[1553406375000,"20.70"],[1553406349000,"20.70"],[1553406323000,"20.70"],[1553406297000,"20.70"],[1553406271000,"20.70"],[1553406245000,"20.70"],[1553406220000,"20.70"],[1553406194000,"20.69"],[1553406168000,"20.69"],[1553406142000,"20.69"],[1553406116000,"20.68"],[1553406091000,"20.68"],[1553406065000,"20.69"],[1553406039000,"20.68"],[1553406013000,"20.65"],[1553405987000,"20.65"],[1553405962000,"20.65"],[1553405935000,"20.68"],[1553405910000,"20.65"],[1553405884000,"20.69"],[1553405858000,"20.70"],[1553405832000,"20.70"],[1553405806000,"20.70"],[1553405780000,"20.70"],[1553405754000,"20.70"],[1553405729000,"20.70"],[1553405703000,"20.70"],[1553405677000,"20.70"],[1553405651000,"20.70"],[1553405625000,"20.70"],[1553405599000,"20.70"],[1553405574000,"20.70"],[1553405548000,"20.70"],[1553405522000,"20.70"],[1553405496000,"20.70"],[1553405471000,"20.70"],[1553405445000,"20.70"],[1553405419000,"20.70"],[1553405393000,"20.70"],[1553405367000,"20.70"],[1553405342000,"20.72"],[1553405316000,"20.70"],[1553405290000,"20.72"],[1553405264000,"20.74"],[1553405238000,"20.74"],[1553405212000,"20.74"],[1553405187000,"20.75"],[1553405161000,"20.75"],[1553405135000,"20.75"],[1553405109000,"20.75"],[1553405083000,"20.75"],[1553405058000,"20.75"],[1553405032000,"20.75"],[1553405006000,"20.75"],[1553404980000,"20.75"],[1553404954000,"20.75"],[1553404929000,"20.75"],[1553404903000,"20.75"],[1553404877000,"20.75"],[1553404851000,"20.75"],[1553404825000,"20.75"],[1553404799000,"20.75"],[1553404774000,"20.74"],[1553404748000,"20.75"],[1553404722000,"20.75"],[1553404696000,"20.75"],[1553404670000,"20.75"],[1553404644000,"20.75"],[1553404619000,"20.74"],[1553404593000,"20.74"],[1553404567000,"20.75"],[1553404541000,"20.72"],[1553404515000,"20.73"],[1553404489000,"20.70"],[1553404463000,"20.73"],[1553404437000,"20.75"],[1553404411000,"20.74"],[1553404385000,"20.75"],[1553404360000,"20.75"],[1553404334000,"20.75"],[1553404308000,"20.75"],[1553404282000,"20.75"],[1553404256000,"20.75"],[1553404231000,"20.75"],[1553404205000,"20.75"],[1553404179000,"20.73"],[1553404153000,"20.72"],[1553404128000,"20.70"],[1553404102000,"20.70"],[1553404076000,"20.70"],[1553404050000,"20.70"],[1553404025000,"20.70"],[1553403999000,"20.70"],[1553403973000,"20.72"],[1553403947000,"20.70"],[1553403921000,"20.72"],[1553403895000,"20.70"],[1553403870000,"20.74"],[1553403844000,"20.74"],[1553403818000,"20.72"],[1553403792000,"20.74"],[1553403766000,"20.73"],[1553403741000,"20.73"],[1553403715000,"20.73"],[1553403689000,"20.75"],[1553403663000,"20.73"],[1553403637000,"20.75"],[1553403611000,"20.75"],[1553403586000,"20.75"],[1553403560000,"20.75"],[1553403534000,"20.75"],[1553403508000,"20.75"],[1553403482000,"20.75"],[1553403457000,"20.75"],[1553403431000,"20.75"],[1553403405000,"20.75"],[1553403379000,"20.75"],[1553403353000,"20.75"],[1553403327000,"20.75"],[1553403301000,"20.75"],[1553403276000,"20.75"],[1553403250000,"20.75"],[1553403224000,"20.75"],[1553403198000,"20.75"],[1553403172000,"20.79"],[1553403147000,"20.78"],[1553403121000,"20.78"],[1553403095000,"20.80"],[1553403069000,"20.79"],[1553403043000,"20.80"],[1553403017000,"20.79"],[1553402992000,"20.79"],[1553402966000,"20.80"],[1553402940000,"20.80"],[1553402914000,"20.80"],[1553402889000,"20.78"],[1553402863000,"20.78"],[1553402837000,"20.76"],[1553402811000,"20.75"],[1553402785000,"20.76"],[1553402760000,"20.76"],[1553402734000,"20.76"],[1553402708000,"20.75"],[1553402682000,"20.76"],[1553402656000,"20.76"],[1553402630000,"20.80"],[1553402605000,"20.78"],[1553402579000,"20.80"],[1553402553000,"20.79"],[1553402527000,"20.78"],[1553402501000,"20.75"],[1553402476000,"20.78"],[1553402450000,"20.79"],[1553402424000,"20.79"],[1553402398000,"20.80"],[1553402372000,"20.80"],[1553402347000,"20.80"],[1553402320000,"20.80"],[1553402295000,"20.80"],[1553402269000,"20.80"],[1553402243000,"20.80"],[1553402217000,"20.82"],[1553402191000,"20.81"],[1553402165000,"20.82"],[1553402140000,"20.85"],[1553402114000,"20.85"],[1553402088000,"20.85"],[1553402062000,"20.85"],[1553402036000,"20.85"],[1553402010000,"20.85"],[1553401984000,"20.85"],[1553401959000,"20.85"],[1553401933000,"20.85"],[1553401907000,"20.85"],[1553401881000,"20.85"],[1553401855000,"20.85"],[1553401829000,"20.85"],[1553401804000,"20.85"],[1553401778000,"20.85"],[1553401752000,"20.85"],[1553401726000,"20.85"],[1553401701000,"20.85"],[1553401675000,"20.85"],[1553401649000,"20.85"],[1553401623000,"20.85"],[1553401597000,"20.85"],[1553401572000,"20.85"],[1553401546000,"20.85"],[1553401520000,"20.85"],[1553401494000,"20.85"],[1553401468000,"20.85"],[1553401443000,"20.85"],[1553401417000,"20.85"],[1553401391000,"20.85"],[1553401365000,"20.85"],[1553401339000,"20.85"],[1553401314000,"20.85"],[1553401288000,"20.86"],[1553401262000,"20.87"],[1553401236000,"20.88"],[1553401211000,"20.90"],[1553401185000,"20.90"],[1553401159000,"20.90"],[1553401133000,"20.90"],[1553401107000,"20.90"],[1553401082000,"20.90"],[1553401056000,"20.90"],[1553401030000,"20.90"],[1553401004000,"20.90"],[1553400978000,"20.90"],[1553400952000,"20.92"],[1553400926000,"20.95"],[1553400900000,"20.95"],[1553400874000,"20.95"],[1553400848000,"20.95"],[1553400822000,"20.95"],[1553400796000,"20.95"],[1553400770000,"20.95"],[1553400744000,"20.95"],[1553400718000,"20.96"],[1553400693000,"20.99"],[1553400667000,"20.98"],[1553400641000,"21.00"],[1553400615000,"21.00"],[1553400589000,"21.00"],[1553400563000,"21.00"],[1553400537000,"21.00"],[1553400511000,"21.01"],[1553400485000,"21.00"],[1553400459000,"21.00"],[1553400434000,"21.00"],[1553400408000,"21.02"],[1553400382000,"21.04"],[1553400356000,"21.05"],[1553400330000,"21.05"],[1553400305000,"21.05"],[1553400279000,"21.05"],[1553400253000,"21.05"],[1553400227000,"21.05"],[1553400201000,"21.05"],[1553400175000,"21.05"],[1553400149000,"21.05"],[1553400124000,"21.06"],[1553400098000,"21.05"],[1553400072000,"21.07"],[1553400046000,"21.06"],[1553400020000,"21.06"],[1553399994000,"21.08"],[1553399969000,"21.10"],[1553399943000,"21.10"],[1553399917000,"21.10"],[1553399891000,"21.10"],[1553399866000,"21.10"],[1553399840000,"21.10"],[1553399814000,"21.08"],[1553399788000,"21.08"],[1553399762000,"21.10"],[1553399736000,"21.10"],[1553399710000,"21.10"],[1553399684000,"21.10"],[1553399658000,"21.10"],[1553399633000,"21.10"],[1553399607000,"21.10"],[1553399581000,"21.15"],[1553399555000,"21.15"],[1553399529000,"21.15"],[1553399503000,"21.15"],[1553399478000,"21.15"],[1553399452000,"21.19"],[1553399426000,"21.20"],[1553399400000,"21.20"],[1553399374000,"21.20"],[1553399348000,"21.20"],[1553399323000,"21.20"],[1553399297000,"21.21"],[1553399271000,"21.20"],[1553399245000,"21.20"],[1553399220000,"21.20"],[1553399194000,"21.21"],[1553399168000,"21.24"],[1553399142000,"21.21"],[1553399116000,"21.24"],[1553399090000,"21.22"],[1553399065000,"21.21"],[1553399039000,"21.22"],[1553399013000,"21.20"],[1553398987000,"21.20"],[1553398961000,"21.20"],[1553398936000,"21.22"],[1553398910000,"21.21"],[1553398884000,"21.20"],[1553398858000,"21.20"],[1553398833000,"21.20"],[1553398807000,"21.20"],[1553398781000,"21.20"],[1553398755000,"21.20"],[1553398730000,"21.20"],[1553398703000,"21.20"],[1553398677000,"21.20"],[1553398652000,"21.20"],[1553398626000,"21.20"],[1553398600000,"21.20"],[1553398574000,"21.20"],[1553398548000,"21.21"],[1553398523000,"21.20"],[1553398497000,"21.22"],[1553398471000,"21.24"],[1553398445000,"21.24"],[1553398419000,"21.25"],[1553398394000,"21.24"],[1553398368000,"21.25"],[1553398342000,"21.25"],[1553398316000,"21.25"],[1553398291000,"21.25"],[1553398265000,"21.25"],[1553398239000,"21.25"],[1553398213000,"21.25"],[1553398188000,"21.25"],[1553398162000,"21.25"],[1553398136000,"21.25"],[1553398110000,"21.25"],[1553398084000,"21.25"],[1553398058000,"21.25"],[1553398032000,"21.25"],[1553398006000,"21.25"],[1553397980000,"21.25"],[1553397955000,"21.25"],[1553397929000,"21.26"],[1553397903000,"21.25"],[1553397877000,"21.26"],[1553397851000,"21.26"],[1553397826000,"21.28"],[1553397800000,"21.27"],[1553397774000,"21.30"],[1553397748000,"21.30"],[1553397722000,"21.30"],[1553397696000,"21.30"],[1553397670000,"21.30"],[1553397644000,"21.30"],[1553397618000,"21.30"],[1553397593000,"21.30"],[1553397567000,"21.30"],[1553397541000,"21.30"],[1553397515000,"21.30"],[1553397489000,"21.30"],[1553397463000,"21.30"],[1553397438000,"21.30"],[1553397412000,"21.30"],[1553397386000,"21.30"],[1553397360000,"21.30"],[1553397334000,"21.32"],[1553397308000,"21.34"],[1553397282000,"21.35"],[1553397257000,"21.35"],[1553397231000,"21.35"],[1553397205000,"21.35"],[1553397179000,"21.35"],[1553397153000,"21.35"],[1553397128000,"21.35"],[1553397102000,"21.35"],[1553397076000,"21.36"],[1553397050000,"21.36"],[1553397025000,"21.39"],[1553396999000,"21.40"],[1553396973000,"21.40"],[1553396947000,"21.40"],[1553396921000,"21.40"],[1553396895000,"21.40"],[1553396870000,"21.40"],[1553396844000,"21.41"],[1553396818000,"21.40"],[1553396792000,"21.45"],[1553396766000,"21.45"],[1553396740000,"21.45"],[1553396715000,"21.45"],[1553396689000,"21.45"],[1553396663000,"21.45"],[1553396637000,"21.45"],[1553396611000,"21.48"],[1553396586000,"21.48"],[1553396560000,"21.50"],[1553396534000,"21.50"],[1553396508000,"21.51"],[1553396482000,"21.55"],[1553396456000,"21.55"],[1553396430000,"21.55"],[1553396405000,"21.55"],[1553396379000,"21.60"],[1553396353000,"21.60"],[1553396327000,"21.60"],[1553396301000,"21.60"],[1553396276000,"21.60"],[1553396250000,"21.62"],[1553396224000,"21.65"],[1553396198000,"21.65"],[1553396172000,"21.65"],[1553396147000,"21.65"],[1553396121000,"21.65"],[1553396095000,"21.69"],[1553396069000,"21.70"],[1553396044000,"21.70"],[1553396018000,"21.70"],[1553395992000,"21.73"],[1553395966000,"21.75"],[1553395931000,"21.75"],[1553395896000,"21.75"],[1553395862000,"21.75"],[1553395826000,"21.78"],[1553395797000,"21.79"],[1553395771000,"21.80"],[1553395745000,"21.80"],[1553395719000,"21.80"],[1553395694000,"21.80"],[1553395668000,"21.80"],[1553395642000,"21.80"],[1553395616000,"21.80"],[1553395590000,"21.80"],[1553395564000,"21.81"],[1553395538000,"21.85"],[1553395513000,"21.85"],[1553395487000,"21.85"],[1553395461000,"21.85"],[1553395435000,"21.85"],[1553395410000,"21.85"],[1553395384000,"21.86"],[1553395358000,"21.86"],[1553395332000,"21.86"],[1553395306000,"21.86"],[1553395281000,"21.86"],[1553395255000,"21.85"],[1553395229000,"21.85"],[1553395203000,"21.85"],[1553395177000,"21.85"],[1553395152000,"21.85"],[1553395126000,"21.85"],[1553395100000,"21.85"],[1553395074000,"21.85"],[1553395048000,"21.85"],[1553395022000,"21.85"],[1553394997000,"21.85"],[1553394971000,"21.81"],[1553394945000,"21.80"],[1553394919000,"21.80"],[1553394893000,"21.80"],[1553394868000,"21.80"],[1553394842000,"21.80"],[1553394816000,"21.80"],[1553394790000,"21.80"],[1553394765000,"21.80"],[1553394739000,"21.80"],[1553394713000,"21.80"],[1553394687000,"21.80"],[1553394661000,"21.80"],[1553394636000,"21.80"],[1553394610000,"21.80"],[1553394584000,"21.80"],[1553394558000,"21.80"],[1553394532000,"21.80"],[1553394506000,"21.80"],[1553394480000,"21.80"],[1553394455000,"21.80"],[1553394429000,"21.80"],[1553394402000,"21.80"],[1553394377000,"21.80"],[1553394351000,"21.80"],[1553394325000,"21.80"],[1553394299000,"21.80"],[1553394273000,"21.80"],[1553394248000,"21.80"],[1553394222000,"21.80"],[1553394196000,"21.80"],[1553394170000,"21.84"],[1553394145000,"21.85"],[1553394119000,"21.85"],[1553394093000,"21.85"],[1553394067000,"21.85"],[1553394041000,"21.85"],[1553394016000,"21.85"],[1553393990000,"21.85"],[1553393964000,"21.85"],[1553393938000,"21.85"],[1553393912000,"21.85"],[1553393886000,"21.85"],[1553393861000,"21.85"],[1553393835000,"21.85"],[1553393809000,"21.85"],[1553393783000,"21.85"],[1553393757000,"21.85"],[1553393732000,"21.85"],[1553393706000,"21.85"],[1553393680000,"21.85"],[1553393654000,"21.85"],[1553393629000,"21.85"],[1553393603000,"21.82"],[1553393577000,"21.80"],[1553393551000,"21.80"],[1553393525000,"21.80"],[1553393500000,"21.80"],[1553393474000,"21.80"],[1553393448000,"21.78"],[1553393422000,"21.75"],[1553393396000,"21.75"],[1553393371000,"21.75"],[1553393345000,"21.75"],[1553393319000,"21.75"],[1553393293000,"21.75"],[1553393268000,"21.72"],[1553393242000,"21.73"],[1553393216000,"21.70"],[1553393190000,"21.70"],[1553393164000,"21.70"],[1553393139000,"21.72"],[1553393113000,"21.70"],[1553393087000,"21.72"],[1553393061000,"21.73"],[1553393035000,"21.75"],[1553393010000,"21.75"],[1553392984000,"21.75"],[1553392958000,"21.75"],[1553392932000,"21.75"],[1553392906000,"21.75"],[1553392881000,"21.75"],[1553392855000,"21.75"],[1553392829000,"21.78"],[1553392803000,"21.79"],[1553392777000,"21.80"],[1553392752000,"21.80"],[1553392726000,"21.80"],[1553392700000,"21.80"],[1553392674000,"21.80"],[1553392648000,"21.80"],[1553392623000,"21.80"],[1553392597000,"21.81"],[1553392571000,"21.82"],[1553392545000,"21.85"],[1553392520000,"21.85"],[1553392494000,"21.85"],[1553392468000,"21.85"],[1553392442000,"21.85"],[1553392416000,"21.85"],[1553392391000,"21.88"],[1553392365000,"21.90"],[1553392339000,"21.90"],[1553392313000,"21.90"],[1553392287000,"21.90"],[1553392262000,"21.94"],[1553392236000,"21.95"],[1553392210000,"21.95"],[1553392184000,"21.95"],[1553392159000,"21.99"],[1553392133000,"22.00"],[1553392107000,"22.00"],[1553392081000,"22.00"],[1553392055000,"22.00"],[1553392030000,"22.05"],[1553392004000,"22.05"],[1553391978000,"22.05"],[1553391952000,"22.05"],[1553391927000,"22.05"],[1553391901000,"22.06"],[1553391875000,"22.10"],[1553391849000,"22.08"],[1553391823000,"22.07"],[1553391798000,"22.07"],[1553391772000,"22.05"],[1553391746000,"22.05"],[1553391720000,"22.01"],[1553391694000,"22.01"],[1553391669000,"22.00"],[1553391643000,"22.00"],[1553391617000,"22.05"],[1553391591000,"22.05"],[1553391566000,"22.10"],[1553391540000,"22.10"],[1553391514000,"22.12"],[1553391488000,"22.10"],[1553391462000,"22.14"],[1553391437000,"22.16"],[1553391411000,"22.20"],[1553391385000,"22.24"],[1553391359000,"22.21"],[1553391334000,"22.24"],[1553391308000,"22.28"],[1553391282000,"22.30"],[1553391256000,"22.30"],[1553391230000,"22.30"],[1553391205000,"22.25"],[1553391179000,"22.25"],[1553391153000,"22.27"],[1553391127000,"22.30"],[1553391101000,"22.28"],[1553391076000,"22.30"],[1553391050000,"22.35"],[1553391024000,"22.30"],[1553390998000,"22.34"],[1553390972000,"22.35"],[1553390946000,"22.35"],[1553390921000,"22.36"],[1553390895000,"22.40"],[1553390869000,"22.40"],[1553390843000,"22.41"],[1553390818000,"22.45"],[1553390792000,"22.45"],[1553390766000,"22.48"],[1553390740000,"22.50"],[1553390714000,"22.50"],[1553390689000,"22.50"],[1553390663000,"22.51"],[1553390637000,"22.55"],[1553390611000,"22.55"],[1553390586000,"22.55"],[1553390560000,"22.55"],[1553390534000,"22.55"],[1553390508000,"22.55"],[1553390482000,"22.55"],[1553390457000,"22.55"],[1553390431000,"22.55"],[1553390405000,"22.55"],[1553390379000,"22.55"],[1553390353000,"22.55"],[1553390328000,"22.55"],[1553390302000,"22.55"],[1553390276000,"22.55"],[1553390250000,"22.55"],[1553390225000,"22.55"],[1553390198000,"22.55"],[1553390172000,"22.55"],[1553390147000,"22.55"],[1553390121000,"22.55"],[1553390095000,"22.55"],[1553390069000,"22.55"],[1553390044000,"22.55"],[1553390018000,"22.55"],[1553389992000,"22.55"],[1553389966000,"22.55"],[1553389941000,"22.55"],[1553389915000,"22.55"],[1553389889000,"22.55"],[1553389863000,"22.55"],[1553389837000,"22.55"],[1553389811000,"22.55"],[1553389786000,"22.55"],[1553389760000,"22.55"],[1553389734000,"22.55"],[1553389708000,"22.55"],[1553389682000,"22.55"],[1553389657000,"22.55"],[1553389631000,"22.55"],[1553389605000,"22.55"],[1553389580000,"22.55"],[1553389554000,"22.54"],[1553389528000,"22.54"],[1553389502000,"22.55"],[1553389477000,"22.54"],[1553389451000,"22.55"],[1553389425000,"22.55"],[1553389399000,"22.54"],[1553389374000,"22.54"],[1553389348000,"22.51"],[1553389322000,"22.54"],[1553389295000,"22.55"],[1553389260000,"22.54"],[1553389233000,"22.54"],[1553389207000,"22.54"],[1553389181000,"22.52"],[1553389153000,"22.54"],[1553389122000,"22.51"],[1553389090000,"22.51"],[1553389064000,"22.52"],[1553389033000,"22.50"],[1553389001000,"22.51"],[1553388972000,"22.51"],[1553388938000,"22.55"],[1553388912000,"22.52"],[1553388886000,"22.54"],[1553388860000,"22.55"],[1553388834000,"22.55"],[1553388809000,"22.55"],[1553388783000,"22.55"],[1553388757000,"22.55"],[1553388731000,"22.55"],[1553388706000,"22.55"],[1553388680000,"22.55"],[1553388654000,"22.55"],[1553388628000,"22.55"],[1553388602000,"22.55"],[1553388577000,"22.55"],[1553388551000,"22.55"],[1553388525000,"22.55"],[1553388499000,"22.55"],[1553388473000,"22.55"],[1553388448000,"22.55"],[1553388422000,"22.55"],[1553388396000,"22.54"],[1553388370000,"22.55"],[1553388345000,"22.55"],[1553388319000,"22.55"],[1553388293000,"22.55"],[1553388267000,"22.55"],[1553388241000,"22.54"],[1553388216000,"22.55"],[1553388190000,"22.54"],[1553388164000,"22.52"],[1553388138000,"22.51"],[1553388112000,"22.52"],[1553388086000,"22.52"],[1553388061000,"22.54"],[1553388027000,"22.54"],[1553388001000,"22.54"],[1553387975000,"22.55"],[1553387949000,"22.54"],[1553387922000,"22.55"],[1553387896000,"22.54"],[1553387870000,"22.55"],[1553387844000,"22.54"],[1553387819000,"22.52"],[1553387793000,"22.54"],[1553387767000,"22.55"],[1553387741000,"22.51"],[1553387715000,"22.52"],[1553387690000,"22.54"],[1553387664000,"22.50"],[1553387638000,"22.51"],[1553387612000,"22.52"],[1553387587000,"22.52"],[1553387561000,"22.52"],[1553387535000,"22.52"],[1553387509000,"22.52"],[1553387483000,"22.51"],[1553387453000,"22.51"],[1553387425000,"22.50"],[1553387395000,"22.54"],[1553387369000,"22.55"],[1553387343000,"22.52"],[1553387317000,"22.52"],[1553387291000,"22.51"],[1553387266000,"22.52"],[1553387240000,"22.51"],[1553387214000,"22.50"],[1553387183000,"22.54"],[1553387156000,"22.52"],[1553387130000,"22.51"],[1553387099000,"22.51"],[1553387070000,"22.50"],[1553387039000,"22.51"],[1553387010000,"22.52"],[1553386979000,"22.52"],[1553386950000,"22.52"],[1553386923000,"22.52"],[1553386897000,"22.51"],[1553386871000,"22.54"],[1553386839000,"22.55"],[1553386813000,"22.52"],[1553386782000,"22.54"],[1553386756000,"22.51"],[1553386726000,"22.54"],[1553386700000,"22.54"],[1553386674000,"22.54"],[1553386648000,"22.54"],[1553386616000,"22.54"],[1553386583000,"22.55"],[1553386553000,"22.55"],[1553386527000,"22.55"],[1553386501000,"22.55"],[1553386475000,"22.55"],[1553386449000,"22.52"],[1553386419000,"22.55"],[1553386389000,"22.54"],[1553386357000,"22.55"],[1553386320000,"22.55"],[1553386294000,"22.55"],[1553386269000,"22.55"],[1553386238000,"22.55"],[1553386207000,"22.55"],[1553386179000,"22.55"],[1553386152000,"22.55"],[1553386125000,"22.55"],[1553386092000,"22.55"],[1553386066000,"22.55"],[1553386036000,"22.55"],[1553386009000,"22.55"],[1553385978000,"22.54"],[1553385952000,"22.55"],[1553385927000,"22.51"],[1553385896000,"22.54"],[1553385867000,"22.51"],[1553385836000,"22.52"],[1553385802000,"22.50"],[1553385770000,"22.50"],[1553385738000,"22.50"],[1553385712000,"22.50"],[1553385686000,"22.50"],[1553385660000,"22.50"],[1553385634000,"22.50"],[1553385609000,"22.50"],[1553385583000,"22.50"],[1553385557000,"22.50"],[1553385531000,"22.50"],[1553385505000,"22.50"],[1553385480000,"22.50"],[1553385454000,"22.50"],[1553385428000,"22.50"],[1553385402000,"22.50"],[1553385376000,"22.50"],[1553385350000,"22.50"],[1553385325000,"22.50"],[1553385299000,"22.50"],[1553385273000,"22.50"],[1553385247000,"22.50"],[1553385221000,"22.50"],[1553385196000,"22.50"],[1553385170000,"22.50"],[1553385144000,"22.50"],[1553385118000,"22.50"],[1553385091000,"22.50"],[1553385065000,"22.50"],[1553385040000,"22.50"],[1553385014000,"22.50"],[1553384988000,"22.50"],[1553384963000,"22.50"],[1553384937000,"22.50"],[1553384911000,"22.50"],[1553384885000,"22.50"],[1553384860000,"22.50"],[1553384834000,"22.50"],[1553384808000,"22.50"],[1553384782000,"22.50"],[1553384757000,"22.50"],[1553384731000,"22.50"],[1553384705000,"22.50"],[1553384679000,"22.50"],[1553384653000,"22.50"],[1553384628000,"22.50"],[1553384602000,"22.50"],[1553384576000,"22.50"],[1553384550000,"22.50"],[1553384525000,"22.50"],[1553384498000,"22.50"],[1553384472000,"22.50"],[1553384446000,"22.50"],[1553384421000,"22.50"],[1553384395000,"22.50"],[1553384369000,"22.50"],[1553384343000,"22.50"],[1553384317000,"22.50"],[1553384292000,"22.50"],[1553384265000,"22.50"],[1553384240000,"22.50"],[1553384214000,"22.50"],[1553384188000,"22.50"],[1553384162000,"22.50"],[1553384136000,"22.50"],[1553384111000,"22.50"],[1553384085000,"22.50"],[1553384059000,"22.50"],[1553384033000,"22.50"],[1553384007000,"22.50"],[1553383982000,"22.50"],[1553383956000,"22.50"],[1553383930000,"22.50"],[1553383904000,"22.50"],[1553383878000,"22.50"],[1553383853000,"22.50"],[1553383827000,"22.50"],[1553383801000,"22.50"],[1553383775000,"22.50"],[1553383749000,"22.50"],[1553383724000,"22.50"],[1553383698000,"22.50"],[1553383672000,"22.50"],[1553383646000,"22.50"],[1553383621000,"22.50"],[1553383595000,"22.50"],[1553383569000,"22.50"],[1553383543000,"22.50"],[1553383518000,"22.50"],[1553383492000,"22.50"],[1553383466000,"22.50"],[1553383440000,"22.50"],[1553383414000,"22.50"],[1553383389000,"22.50"],[1553383363000,"22.50"],[1553383337000,"22.48"],[1553383311000,"22.50"],[1553383286000,"22.48"],[1553383260000,"22.47"],[1553383234000,"22.46"],[1553383208000,"22.45"],[1553383183000,"22.46"],[1553383157000,"22.45"],[1553383131000,"22.46"],[1553383105000,"22.45"],[1553383079000,"22.46"],[1553383053000,"22.48"],[1553383028000,"22.45"],[1553383002000,"22.45"],[1553382976000,"22.46"],[1553382950000,"22.46"],[1553382925000,"22.48"],[1553382899000,"22.46"],[1553382873000,"22.46"],[1553382847000,"22.46"],[1553382821000,"22.48"],[1553382796000,"22.47"],[1553382770000,"22.46"],[1553382744000,"22.50"],[1553382718000,"22.50"],[1553382692000,"22.50"],[1553382667000,"22.47"],[1553382641000,"22.48"],[1553382615000,"22.50"],[1553382589000,"22.50"],[1553382563000,"22.48"],[1553382538000,"22.48"],[1553382512000,"22.50"],[1553382486000,"22.50"],[1553382460000,"22.50"],[1553382435000,"22.50"],[1553382409000,"22.50"],[1553382383000,"22.50"],[1553382357000,"22.50"],[1553382331000,"22.50"],[1553382306000,"22.50"],[1553382280000,"22.50"],[1553382254000,"22.50"],[1553382228000,"22.50"],[1553382202000,"22.50"],[1553382177000,"22.50"],[1553382151000,"22.50"],[1553382125000,"22.50"],[1553382099000,"22.50"],[1553382073000,"22.50"],[1553382048000,"22.50"],[1553382022000,"22.50"],[1553381996000,"22.50"],[1553381970000,"22.50"],[1553381944000,"22.50"],[1553381919000,"22.50"],[1553381893000,"22.50"],[1553381867000,"22.50"],[1553381841000,"22.50"],[1553381815000,"22.54"],[1553381790000,"22.54"],[1553381764000,"22.54"],[1553381738000,"22.55"],[1553381712000,"22.55"],[1553381687000,"22.55"],[1553381661000,"22.55"],[1553381635000,"22.55"],[1553381609000,"22.55"],[1553381583000,"22.59"],[1553381558000,"22.58"],[1553381532000,"22.60"],[1553381506000,"22.60"],[1553381481000,"22.60"],[1553381455000,"22.60"],[1553381429000,"22.60"],[1553381403000,"22.61"],[1553381377000,"22.60"],[1553381352000,"22.62"],[1553381326000,"22.61"],[1553381300000,"22.64"],[1553381274000,"22.62"],[1553381248000,"22.61"],[1553381223000,"22.60"],[1553381196000,"22.60"],[1553381170000,"22.60"],[1553381145000,"22.60"],[1553381119000,"22.60"],[1553381093000,"22.60"],[1553381067000,"22.59"],[1553381042000,"22.55"],[1553381016000,"22.55"],[1553380990000,"22.55"],[1553380964000,"22.54"],[1553380938000,"22.51"],[1553380913000,"22.50"],[1553380887000,"22.50"],[1553380861000,"22.50"],[1553380836000,"22.48"],[1553380810000,"22.50"],[1553380784000,"22.50"],[1553380758000,"22.50"],[1553380732000,"22.50"],[1553380706000,"22.47"],[1553380681000,"22.48"],[1553380654000,"22.47"],[1553380629000,"22.47"],[1553380603000,"22.46"],[1553380577000,"22.46"],[1553380551000,"22.45"],[1553380526000,"22.45"],[1553380500000,"22.45"],[1553380474000,"22.46"],[1553380448000,"22.46"],[1553380423000,"22.46"],[1553380397000,"22.46"],[1553380371000,"22.46"],[1553380345000,"22.45"],[1553380319000,"22.45"],[1553380293000,"22.46"],[1553380268000,"22.46"],[1553380242000,"22.45"],[1553380216000,"22.45"],[1553380190000,"22.46"],[1553380164000,"22.45"],[1553380139000,"22.45"],[1553380113000,"22.45"],[1553380087000,"22.45"],[1553380061000,"22.45"],[1553380035000,"22.46"],[1553380010000,"22.45"],[1553379984000,"22.45"],[1553379958000,"22.45"],[1553379932000,"22.45"],[1553379907000,"22.45"],[1553379881000,"22.45"],[1553379855000,"22.45"],[1553379829000,"22.45"],[1553379803000,"22.45"],[1553379778000,"22.45"],[1553379752000,"22.45"],[1553379726000,"22.45"],[1553379700000,"22.46"],[1553379674000,"22.45"],[1553379648000,"22.45"],[1553379622000,"22.45"],[1553379597000,"22.45"],[1553379571000,"22.45"],[1553379545000,"22.45"],[1553379519000,"22.45"],[1553379493000,"22.45"],[1553379468000,"22.45"],[1553379442000,"22.45"],[1553379416000,"22.45"],[1553379390000,"22.45"],[1553379364000,"22.45"],[1553379339000,"22.45"],[1553379313000,"22.45"],[1553379287000,"22.45"],[1553379261000,"22.45"],[1553379235000,"22.45"],[1553379210000,"22.45"],[1553379184000,"22.45"],[1553379158000,"22.45"],[1553379132000,"22.45"],[1553379107000,"22.45"],[1553379081000,"22.45"],[1553379055000,"22.45"],[1553379029000,"22.45"],[1553379003000,"22.45"],[1553378977000,"22.45"],[1553378951000,"22.45"],[1553378926000,"22.45"],[1553378900000,"22.45"],[1553378874000,"22.45"],[1553378848000,"22.45"],[1553378823000,"22.45"],[1553378797000,"22.45"],[1553378770000,"22.45"],[1553378745000,"22.45"],[1553378719000,"22.45"],[1553378693000,"22.45"],[1553378667000,"22.45"],[1553378642000,"22.45"],[1553378616000,"22.45"],[1553378590000,"22.45"],[1553378564000,"22.45"],[1553378538000,"22.45"],[1553378513000,"22.45"],[1553378487000,"22.45"],[1553378461000,"22.45"],[1553378435000,"22.45"],[1553378410000,"22.45"],[1553378384000,"22.45"],[1553378358000,"22.45"],[1553378332000,"22.45"],[1553378306000,"22.45"],[1553378280000,"22.45"],[1553378254000,"22.45"],[1553378228000,"22.45"],[1553378203000,"22.45"],[1553378177000,"22.45"],[1553378151000,"22.45"],[1553378125000,"22.45"],[1553378099000,"22.45"],[1553378074000,"22.45"],[1553378048000,"22.45"],[1553378022000,"22.45"],[1553377996000,"22.45"],[1553377971000,"22.45"],[1553377945000,"22.45"],[1553377919000,"22.45"],[1553377893000,"22.45"],[1553377867000,"22.45"],[1553377842000,"22.45"],[1553377816000,"22.45"],[1553377790000,"22.45"],[1553377764000,"22.45"],[1553377738000,"22.45"],[1553377712000,"22.45"],[1553377687000,"22.45"],[1553377661000,"22.45"],[1553377635000,"22.45"],[1553377609000,"22.45"],[1553377583000,"22.45"],[1553377558000,"22.45"],[1553377532000,"22.45"],[1553377506000,"22.45"],[1553377480000,"22.45"],[1553377455000,"22.45"],[1553377429000,"22.45"],[1553377403000,"22.45"],[1553377377000,"22.45"],[1553377351000,"22.45"],[1553377325000,"22.45"],[1553377300000,"22.45"],[1553377274000,"22.45"],[1553377248000,"22.45"],[1553377222000,"22.45"],[1553377197000,"22.45"],[1553377171000,"22.45"],[1553377145000,"22.45"],[1553377119000,"22.45"],[1553377093000,"22.45"],[1553377068000,"22.45"],[1553377041000,"22.45"],[1553377016000,"22.45"],[1553376990000,"22.45"],[1553376964000,"22.45"],[1553376938000,"22.45"],[1553376913000,"22.45"],[1553376887000,"22.45"],[1553376861000,"22.45"],[1553376835000,"22.45"],[1553376809000,"22.45"],[1553376784000,"22.45"],[1553376758000,"22.45"],[1553376732000,"22.45"],[1553376706000,"22.45"],[1553376680000,"22.45"],[1553376655000,"22.45"],[1553376629000,"22.45"],[1553376603000,"22.45"],[1553376577000,"22.45"],[1553376551000,"22.45"],[1553376526000,"22.45"],[1553376500000,"22.45"],[1553376474000,"22.45"],[1553376448000,"22.45"],[1553376423000,"22.45"],[1553376397000,"22.45"],[1553376371000,"22.45"],[1553376345000,"22.45"],[1553376320000,"22.45"],[1553376294000,"22.45"],[1553376268000,"22.45"],[1553376242000,"22.45"],[1553376216000,"22.45"],[1553376190000,"22.45"],[1553376164000,"22.45"],[1553376138000,"22.45"],[1553376113000,"22.45"],[1553376087000,"22.45"],[1553376061000,"22.45"],[1553376035000,"22.45"],[1553376010000,"22.45"],[1553375984000,"22.45"],[1553375958000,"22.45"],[1553375932000,"22.45"],[1553375907000,"22.45"],[1553375881000,"22.45"],[1553375855000,"22.45"],[1553375829000,"22.45"],[1553375803000,"22.44"],[1553375778000,"22.42"],[1553375752000,"22.44"],[1553375726000,"22.40"],[1553375700000,"22.45"],[1553375674000,"22.42"],[1553375649000,"22.42"],[1553375623000,"22.42"],[1553375597000,"22.44"],[1553375571000,"22.44"],[1553375545000,"22.44"],[1553375520000,"22.41"],[1553375494000,"22.44"],[1553375468000,"22.45"],[1553375442000,"22.42"],[1553375417000,"22.44"],[1553375391000,"22.42"],[1553375365000,"22.41"],[1553375339000,"22.41"],[1553375314000,"22.42"],[1553375288000,"22.42"],[1553375262000,"22.44"],[1553375236000,"22.42"],[1553375210000,"22.40"],[1553375185000,"22.40"],[1553375159000,"22.41"],[1553375133000,"22.42"],[1553375107000,"22.42"],[1553375081000,"22.41"],[1553375056000,"22.41"],[1553375030000,"22.44"],[1553375004000,"22.44"],[1553374978000,"22.41"],[1553374952000,"22.41"],[1553374927000,"22.44"],[1553374901000,"22.42"],[1553374875000,"22.41"],[1553374849000,"22.42"],[1553374823000,"22.41"],[1553374797000,"22.42"],[1553374772000,"22.40"],[1553374746000,"22.42"],[1553374720000,"22.41"],[1553374694000,"22.42"],[1553374668000,"22.40"],[1553374643000,"22.40"],[1553374617000,"22.41"],[1553374591000,"22.41"],[1553374565000,"22.40"],[1553374540000,"22.40"],[1553374514000,"22.41"],[1553374488000,"22.40"],[1553374462000,"22.40"],[1553374436000,"22.40"],[1553374411000,"22.40"],[1553374385000,"22.40"],[1553374359000,"22.41"],[1553374333000,"22.40"],[1553374308000,"22.40"],[1553374282000,"22.40"],[1553374256000,"22.41"],[1553374230000,"22.42"],[1553374204000,"22.40"],[1553374179000,"22.41"],[1553374153000,"22.40"],[1553374127000,"22.41"],[1553374101000,"22.40"],[1553374075000,"22.41"],[1553374050000,"22.42"],[1553374024000,"22.41"],[1553373998000,"22.40"],[1553373972000,"22.42"],[1553373947000,"22.41"],[1553373921000,"22.40"],[1553373895000,"22.40"],[1553373869000,"22.40"],[1553373844000,"22.41"],[1553373818000,"22.41"],[1553373792000,"22.40"],[1553373766000,"22.40"],[1553373740000,"22.41"],[1553373715000,"22.40"],[1553373689000,"22.40"],[1553373663000,"22.41"],[1553373637000,"22.40"],[1553373611000,"22.40"],[1553373586000,"22.40"],[1553373560000,"22.41"],[1553373534000,"22.41"],[1553373508000,"22.42"],[1553373482000,"22.40"],[1553373457000,"22.41"],[1553373431000,"22.44"],[1553373405000,"22.45"],[1553373379000,"22.42"],[1553373353000,"22.41"],[1553373327000,"22.40"],[1553373301000,"22.42"],[1553373276000,"22.41"],[1553373250000,"22.41"],[1553373224000,"22.40"],[1553373198000,"22.41"],[1553373172000,"22.41"],[1553373147000,"22.40"],[1553373121000,"22.40"],[1553373095000,"22.40"],[1553373069000,"22.41"],[1553373044000,"22.40"],[1553373018000,"22.40"],[1553372992000,"22.40"],[1553372966000,"22.40"],[1553372941000,"22.40"],[1553372915000,"22.40"],[1553372889000,"22.40"],[1553372863000,"22.41"],[1553372837000,"22.40"],[1553372812000,"22.40"],[1553372786000,"22.41"],[1553372760000,"22.42"],[1553372734000,"22.44"],[1553372708000,"22.44"],[1553372682000,"22.44"],[1553372657000,"22.44"],[1553372631000,"22.44"],[1553372605000,"22.45"],[1553372579000,"22.45"],[1553372554000,"22.45"],[1553372528000,"22.45"],[1553372501000,"22.44"],[1553372476000,"22.45"],[1553372450000,"22.45"],[1553372424000,"22.45"],[1553372398000,"22.45"],[1553372372000,"22.45"],[1553372346000,"22.45"],[1553372321000,"22.45"],[1553372295000,"22.45"],[1553372269000,"22.45"],[1553372243000,"22.45"],[1553372217000,"22.45"],[1553372192000,"22.45"],[1553372166000,"22.44"],[1553372140000,"22.42"],[1553372114000,"22.42"],[1553372089000,"22.42"],[1553372063000,"22.40"],[1553372037000,"22.40"],[1553372011000,"22.40"],[1553371985000,"22.40"],[1553371960000,"22.40"],[1553371934000,"22.40"],[1553371908000,"22.40"],[1553371882000,"22.40"],[1553371856000,"22.40"],[1553371831000,"22.40"],[1553371805000,"22.40"],[1553371779000,"22.40"],[1553371753000,"22.40"],[1553371728000,"22.40"],[1553371702000,"22.40"],[1553371676000,"22.40"],[1553371650000,"22.40"],[1553371624000,"22.40"],[1553371598000,"22.40"],[1553371572000,"22.40"],[1553371547000,"22.40"],[1553371521000,"22.40"],[1553371495000,"22.40"],[1553371469000,"22.40"],[1553371444000,"22.40"],[1553371418000,"22.40"],[1553371392000,"22.40"],[1553371366000,"22.40"],[1553371340000,"22.40"],[1553371314000,"22.40"],[1553371288000,"22.40"],[1553371262000,"22.40"],[1553371236000,"22.40"],[1553371211000,"22.40"],[1553371185000,"22.40"],[1553371159000,"22.40"],[1553371133000,"22.40"],[1553371108000,"22.40"],[1553371082000,"22.40"],[1553371056000,"22.40"],[1553371030000,"22.40"],[1553371004000,"22.40"],[1553370979000,"22.40"],[1553370953000,"22.40"],[1553370927000,"22.40"],[1553370901000,"22.40"],[1553370875000,"22.40"],[1553370849000,"22.40"],[1553370823000,"22.40"],[1553370798000,"22.40"],[1553370772000,"22.40"],[1553370746000,"22.40"],[1553370720000,"22.40"],[1553370694000,"22.40"],[1553370669000,"22.40"],[1553370643000,"22.40"],[1553370617000,"22.40"],[1553370591000,"22.40"],[1553370566000,"22.40"],[1553370540000,"22.40"],[1553370514000,"22.40"],[1553370488000,"22.40"],[1553370462000,"22.40"],[1553370437000,"22.40"],[1553370407000,"22.40"],[1553370381000,"22.40"],[1553370355000,"22.40"],[1553370329000,"22.40"],[1553370303000,"22.40"],[1553370277000,"22.40"],[1553370252000,"22.40"],[1553370226000,"22.40"],[1553370200000,"22.40"],[1553370174000,"22.40"],[1553370148000,"22.40"],[1553370123000,"22.40"],[1553370097000,"22.40"],[1553370071000,"22.42"],[1553370045000,"22.42"],[1553370019000,"22.41"],[1553369993000,"22.44"],[1553369967000,"22.40"],[1553369942000,"22.40"],[1553369916000,"22.40"],[1553369890000,"22.42"],[1553369864000,"22.44"],[1553369838000,"22.42"],[1553369812000,"22.41"],[1553369787000,"22.41"],[1553369761000,"22.41"],[1553369735000,"22.42"],[1553369709000,"22.42"],[1553369683000,"22.41"],[1553369658000,"22.41"],[1553369632000,"22.40"],[1553369606000,"22.40"],[1553369580000,"22.40"],[1553369554000,"22.41"],[1553369529000,"22.40"],[1553369503000,"22.40"],[1553369477000,"22.40"],[1553369450000,"22.44"],[1553369425000,"22.40"],[1553369399000,"22.40"],[1553369373000,"22.42"],[1553369347000,"22.41"],[1553369321000,"22.41"],[1553369296000,"22.41"],[1553369270000,"22.44"],[1553369244000,"22.41"],[1553369218000,"22.44"],[1553369192000,"22.42"],[1553369166000,"22.44"],[1553369141000,"22.44"],[1553369115000,"22.41"],[1553369089000,"22.45"],[1553369063000,"22.41"],[1553369037000,"22.41"],[1553369012000,"22.42"],[1553368986000,"22.41"],[1553368960000,"22.40"],[1553368934000,"22.42"],[1553368909000,"22.42"],[1553368883000,"22.41"],[1553368857000,"22.41"],[1553368831000,"22.41"],[1553368805000,"22.42"],[1553368780000,"22.44"],[1553368754000,"22.42"],[1553368728000,"22.45"],[1553368702000,"22.42"],[1553368675000,"22.42"],[1553368650000,"22.42"],[1553368624000,"22.45"],[1553368598000,"22.42"],[1553368572000,"22.41"],[1553368546000,"22.44"],[1553368521000,"22.42"],[1553368495000,"22.44"],[1553368469000,"22.42"],[1553368443000,"22.42"],[1553368418000,"22.42"],[1553368392000,"22.44"],[1553368366000,"22.42"],[1553368340000,"22.45"],[1553368314000,"22.41"],[1553368288000,"22.41"],[1553368263000,"22.42"],[1553368237000,"22.41"],[1553368211000,"22.41"],[1553368185000,"22.42"],[1553368159000,"22.44"],[1553368134000,"22.42"],[1553368108000,"22.42"],[1553368082000,"22.40"],[1553368056000,"22.44"],[1553368030000,"22.40"],[1553368005000,"22.42"],[1553367979000,"22.41"],[1553367953000,"22.41"],[1553367927000,"22.40"],[1553367902000,"22.42"],[1553367876000,"22.41"],[1553367850000,"22.42"],[1553367824000,"22.41"],[1553367798000,"22.40"],[1553367773000,"22.40"],[1553367747000,"22.40"],[1553367721000,"22.40"],[1553367695000,"22.40"],[1553367669000,"22.40"],[1553367644000,"22.40"],[1553367618000,"22.40"],[1553367592000,"22.40"],[1553367566000,"22.40"],[1553367541000,"22.40"],[1553367515000,"22.40"],[1553367489000,"22.41"],[1553367463000,"22.40"],[1553367437000,"22.40"],[1553367411000,"22.40"],[1553367385000,"22.40"],[1553367360000,"22.40"],[1553367334000,"22.40"],[1553367308000,"22.40"],[1553367282000,"22.40"],[1553367256000,"22.40"],[1553367231000,"22.40"],[1553367205000,"22.40"],[1553367179000,"22.41"],[1553367153000,"22.40"],[1553367128000,"22.40"],[1553367102000,"22.40"],[1553367076000,"22.40"],[1553367050000,"22.41"],[1553367024000,"22.40"],[1553366999000,"22.40"],[1553366973000,"22.40"],[1553366947000,"22.40"],[1553366921000,"22.40"],[1553366895000,"22.40"],[1553366870000,"22.40"],[1553366844000,"22.40"],[1553366818000,"22.40"],[1553366792000,"22.40"],[1553366767000,"22.40"],[1553366741000,"22.40"],[1553366715000,"22.40"],[1553366689000,"22.40"],[1553366664000,"22.40"],[1553366638000,"22.40"],[1553366612000,"22.40"],[1553366586000,"22.40"],[1553366560000,"22.40"],[1553366534000,"22.40"],[1553366509000,"22.40"],[1553366483000,"22.40"],[1553366457000,"22.40"],[1553366431000,"22.40"],[1553366405000,"22.40"],[1553366380000,"22.40"],[1553366354000,"22.40"],[1553366328000,"22.40"],[1553366302000,"22.40"],[1553366277000,"22.40"],[1553366250000,"22.40"],[1553366225000,"22.40"],[1553366199000,"22.40"],[1553366173000,"22.40"],[1553366147000,"22.40"],[1553366121000,"22.40"],[1553366096000,"22.40"],[1553366070000,"22.40"],[1553366044000,"22.40"],[1553366018000,"22.40"],[1553365992000,"22.40"],[1553365967000,"22.40"],[1553365941000,"22.40"],[1553365915000,"22.40"],[1553365889000,"22.40"],[1553365863000,"22.40"],[1553365838000,"22.40"],[1553365812000,"22.40"],[1553365786000,"22.40"],[1553365761000,"22.40"],[1553365735000,"22.40"],[1553365709000,"22.40"],[1553365683000,"22.40"],[1553365657000,"22.40"],[1553365632000,"22.40"],[1553365606000,"22.40"],[1553365580000,"22.40"],[1553365554000,"22.40"],[1553365529000,"22.40"],[1553365503000,"22.40"],[1553365477000,"22.40"],[1553365451000,"22.40"],[1553365425000,"22.40"],[1553365400000,"22.40"],[1553365374000,"22.40"],[1553365348000,"22.40"],[1553365322000,"22.40"],[1553365296000,"22.40"],[1553365270000,"22.40"],[1553365244000,"22.40"],[1553365218000,"22.40"],[1553365193000,"22.40"],[1553365167000,"22.40"],[1553365141000,"22.40"],[1553365115000,"22.40"],[1553365090000,"22.40"],[1553365064000,"22.40"],[1553365038000,"22.40"],[1553365012000,"22.40"],[1553364986000,"22.40"],[1553364960000,"22.40"],[1553364935000,"22.40"],[1553364909000,"22.40"],[1553364883000,"22.40"],[1553364857000,"22.40"],[1553364832000,"22.40"],[1553364806000,"22.40"],[1553364780000,"22.40"],[1553364754000,"22.40"],[1553364728000,"22.40"],[1553364703000,"22.40"],[1553364677000,"22.40"],[1553364651000,"22.40"],[1553364625000,"22.40"],[1553364599000,"22.40"],[1553364574000,"22.40"],[1553364548000,"22.40"],[1553364522000,"22.40"],[1553364496000,"22.40"],[1553364470000,"22.40"],[1553364445000,"22.40"],[1553364419000,"22.40"],[1553364393000,"22.40"],[1553364367000,"22.40"],[1553364341000,"22.40"],[1553364316000,"22.40"],[1553364290000,"22.40"],[1553364264000,"22.40"],[1553364238000,"22.40"],[1553364212000,"22.40"],[1553364187000,"22.40"],[1553364161000,"22.40"],[1553364135000,"22.40"],[1553364109000,"22.40"],[1553364083000,"22.40"],[1553364058000,"22.40"],[1553364032000,"22.40"],[1553364006000,"22.40"],[1553363980000,"22.40"],[1553363954000,"22.40"],[1553363929000,"22.40"],[1553363903000,"22.40"],[1553363877000,"22.40"],[1553363851000,"22.40"],[1553363826000,"22.40"],[1553363799000,"22.40"],[1553363773000,"22.40"],[1553363747000,"22.40"],[1553363722000,"22.40"],[1553363696000,"22.40"],[1553363670000,"22.40"],[1553363644000,"22.40"],[1553363618000,"22.40"],[1553363592000,"22.40"],[1553363567000,"22.40"],[1553363541000,"22.40"],[1553363515000,"22.40"],[1553363489000,"22.40"],[1553363464000,"22.40"],[1553363438000,"22.40"],[1553363412000,"22.40"],[1553363386000,"22.40"],[1553363360000,"22.40"],[1553363335000,"22.40"],[1553363309000,"22.40"],[1553363283000,"22.40"],[1553363257000,"22.40"],[1553363231000,"22.40"],[1553363206000,"22.40"],[1553363180000,"22.40"],[1553363154000,"22.40"],[1553363128000,"22.40"],[1553363103000,"22.40"],[1553363077000,"22.40"],[1553363051000,"22.40"],[1553363025000,"22.40"],[1553362999000,"22.40"],[1553362974000,"22.40"],[1553362948000,"22.40"],[1553362922000,"22.40"],[1553362896000,"22.40"],[1553362870000,"22.40"],[1553362845000,"22.40"],[1553362819000,"22.40"],[1553362793000,"22.40"],[1553362767000,"22.40"],[1553362741000,"22.40"],[1553362715000,"22.40"],[1553362690000,"22.39"],[1553362662000,"22.39"],[1553362636000,"22.40"],[1553362610000,"22.40"],[1553362584000,"22.38"],[1553362558000,"22.39"],[1553362533000,"22.38"],[1553362506000,"22.38"],[1553362480000,"22.40"],[1553362455000,"22.38"],[1553362429000,"22.38"],[1553362403000,"22.38"],[1553362377000,"22.38"],[1553362352000,"22.40"],[1553362326000,"22.38"],[1553362300000,"22.39"],[1553362274000,"22.35"],[1553362249000,"22.38"],[1553362223000,"22.40"],[1553362197000,"22.36"],[1553362171000,"22.39"],[1553362145000,"22.38"],[1553362120000,"22.39"],[1553362094000,"22.39"],[1553362068000,"22.38"],[1553362042000,"22.38"],[1553362016000,"22.39"],[1553361991000,"22.38"],[1553361964000,"22.38"],[1553361938000,"22.39"],[1553361913000,"22.38"],[1553361887000,"22.38"],[1553361861000,"22.38"],[1553361835000,"22.38"],[1553361810000,"22.39"],[1553361784000,"22.38"],[1553361758000,"22.40"],[1553361732000,"22.38"],[1553361707000,"22.36"],[1553361681000,"22.39"],[1553361655000,"22.38"],[1553361629000,"22.35"],[1553361603000,"22.36"],[1553361578000,"22.38"],[1553361552000,"22.38"],[1553361526000,"22.36"],[1553361500000,"22.38"],[1553361475000,"22.38"],[1553361449000,"22.39"],[1553361423000,"22.35"],[1553361397000,"22.38"],[1553361371000,"22.35"],[1553361346000,"22.40"],[1553361320000,"22.39"],[1553361294000,"22.36"],[1553361268000,"22.38"],[1553361243000,"22.36"],[1553361217000,"22.35"],[1553361191000,"22.36"],[1553361165000,"22.35"],[1553361139000,"22.35"],[1553361114000,"22.35"],[1553361088000,"22.35"],[1553361062000,"22.35"],[1553361036000,"22.35"],[1553361010000,"22.35"],[1553360984000,"22.36"],[1553360959000,"22.35"],[1553360933000,"22.35"],[1553360907000,"22.35"],[1553360880000,"22.35"],[1553360854000,"22.35"],[1553360829000,"22.35"],[1553360803000,"22.35"],[1553360777000,"22.35"],[1553360751000,"22.35"],[1553360726000,"22.35"],[1553360700000,"22.35"],[1553360674000,"22.35"],[1553360648000,"22.36"],[1553360622000,"22.35"],[1553360597000,"22.35"],[1553360571000,"22.35"],[1553360545000,"22.35"],[1553360519000,"22.35"],[1553360493000,"22.35"],[1553360467000,"22.35"],[1553360442000,"22.35"],[1553360416000,"22.35"],[1553360390000,"22.35"],[1553360364000,"22.35"],[1553360338000,"22.35"],[1553360313000,"22.35"],[1553360287000,"22.35"],[1553360261000,"22.35"],[1553360235000,"22.35"],[1553360210000,"22.35"],[1553360184000,"22.35"],[1553360158000,"22.35"],[1553360132000,"22.35"],[1553360107000,"22.35"],[1553360081000,"22.35"],[1553360055000,"22.35"],[1553360029000,"22.35"],[1553360003000,"22.35"],[1553359978000,"22.35"],[1553359952000,"22.35"],[1553359926000,"22.35"],[1553359899000,"22.35"],[1553359874000,"22.35"],[1553359848000,"22.35"],[1553359822000,"22.35"],[1553359796000,"22.35"],[1553359771000,"22.35"],[1553359745000,"22.35"],[1553359719000,"22.35"],[1553359693000,"22.35"],[1553359667000,"22.35"],[1553359642000,"22.35"],[1553359616000,"22.35"],[1553359590000,"22.35"],[1553359564000,"22.35"],[1553359538000,"22.35"],[1553359512000,"22.35"],[1553359487000,"22.35"],[1553359461000,"22.35"],[1553359435000,"22.35"],[1553359409000,"22.35"],[1553359383000,"22.35"],[1553359358000,"22.35"],[1553359332000,"22.35"],[1553359306000,"22.35"],[1553359280000,"22.35"],[1553359255000,"22.35"],[1553359229000,"22.35"],[1553359203000,"22.35"],[1553359177000,"22.35"],[1553359151000,"22.35"],[1553359126000,"22.35"],[1553359100000,"22.35"],[1553359074000,"22.35"],[1553359048000,"22.35"],[1553359022000,"22.35"],[1553358996000,"22.35"],[1553358970000,"22.35"],[1553358944000,"22.35"],[1553358919000,"22.35"],[1553358893000,"22.35"],[1553358867000,"22.35"],[1553358841000,"22.35"],[1553358815000,"22.35"],[1553358789000,"22.35"],[1553358763000,"22.35"],[1553358738000,"22.35"],[1553358712000,"22.35"],[1553358686000,"22.35"],[1553358660000,"22.35"],[1553358635000,"22.35"],[1553358609000,"22.35"],[1553358583000,"22.35"],[1553358557000,"22.35"],[1553358532000,"22.35"],[1553358506000,"22.35"],[1553358480000,"22.35"],[1553358454000,"22.35"],[1553358428000,"22.35"],[1553358402000,"22.35"],[1553358377000,"22.35"],[1553358351000,"22.35"],[1553358325000,"22.35"],[1553358299000,"22.35"],[1553358273000,"22.35"],[1553358248000,"22.35"],[1553358222000,"22.35"],[1553358196000,"22.35"],[1553358170000,"22.35"],[1553358144000,"22.35"],[1553358119000,"22.35"],[1553358093000,"22.35"],[1553358067000,"22.35"],[1553358041000,"22.35"],[1553358016000,"22.34"],[1553357990000,"22.35"],[1553357964000,"22.34"],[1553357938000,"22.34"],[1553357912000,"22.35"],[1553357886000,"22.35"],[1553357861000,"22.35"],[1553357835000,"22.35"],[1553357809000,"22.34"],[1553357783000,"22.34"],[1553357757000,"22.32"],[1553357732000,"22.35"],[1553357706000,"22.35"],[1553357680000,"22.35"],[1553357654000,"22.35"],[1553357628000,"22.31"],[1553357602000,"22.32"],[1553357577000,"22.32"],[1553357551000,"22.31"],[1553357525000,"22.34"],[1553357499000,"22.32"],[1553357473000,"22.31"],[1553357447000,"22.31"],[1553357421000,"22.30"],[1553357395000,"22.30"],[1553357370000,"22.31"],[1553357344000,"22.31"],[1553357318000,"22.30"],[1553357292000,"22.30"],[1553357266000,"22.30"],[1553357241000,"22.30"],[1553357215000,"22.31"],[1553357189000,"22.30"],[1553357163000,"22.30"],[1553357138000,"22.31"],[1553357112000,"22.31"],[1553357086000,"22.30"],[1553357060000,"22.32"],[1553357035000,"22.30"],[1553357009000,"22.31"],[1553356982000,"22.30"],[1553356957000,"22.30"],[1553356931000,"22.30"],[1553356905000,"22.31"],[1553356879000,"22.30"],[1553356853000,"22.30"],[1553356828000,"22.30"],[1553356802000,"22.30"],[1553356776000,"22.30"],[1553356750000,"22.30"],[1553356724000,"22.30"],[1553356699000,"22.30"],[1553356673000,"22.31"],[1553356647000,"22.30"],[1553356621000,"22.30"],[1553356596000,"22.30"],[1553356570000,"22.30"],[1553356544000,"22.30"],[1553356518000,"22.30"],[1553356492000,"22.30"],[1553356467000,"22.30"],[1553356441000,"22.30"],[1553356415000,"22.30"],[1553356389000,"22.30"],[1553356363000,"22.30"],[1553356338000,"22.30"],[1553356312000,"22.30"],[1553356286000,"22.30"],[1553356260000,"22.30"],[1553356234000,"22.30"],[1553356209000,"22.30"],[1553356183000,"22.30"],[1553356157000,"22.30"],[1553356131000,"22.30"],[1553356105000,"22.30"],[1553356080000,"22.30"],[1553356054000,"22.30"],[1553356028000,"22.30"],[1553356002000,"22.30"],[1553355976000,"22.30"],[1553355951000,"22.30"],[1553355925000,"22.30"],[1553355899000,"22.30"],[1553355873000,"22.30"],[1553355847000,"22.30"],[1553355822000,"22.30"],[1553355796000,"22.30"],[1553355770000,"22.30"],[1553355744000,"22.30"],[1553355719000,"22.30"],[1553355693000,"22.30"],[1553355667000,"22.30"],[1553355641000,"22.30"],[1553355616000,"22.30"],[1553355590000,"22.30"],[1553355564000,"22.30"],[1553355538000,"22.30"],[1553355512000,"22.30"],[1553355487000,"22.30"],[1553355461000,"22.30"],[1553355435000,"22.30"],[1553355409000,"22.30"],[1553355383000,"22.30"],[1553355357000,"22.30"],[1553355331000,"22.30"],[1553355305000,"22.30"],[1553355280000,"22.30"],[1553355254000,"22.30"],[1553355228000,"22.30"],[1553355202000,"22.30"],[1553355177000,"22.30"],[1553355151000,"22.30"],[1553355125000,"22.30"],[1553355099000,"22.30"],[1553355073000,"22.30"],[1553355048000,"22.30"],[1553355022000,"22.30"],[1553354996000,"22.30"],[1553354970000,"22.30"],[1553354945000,"22.30"],[1553354919000,"22.30"],[1553354893000,"22.30"],[1553354867000,"22.30"],[1553354842000,"22.30"],[1553354816000,"22.30"],[1553354790000,"22.30"],[1553354764000,"22.30"],[1553354738000,"22.30"],[1553354713000,"22.30"],[1553354687000,"22.30"],[1553354661000,"22.30"],[1553354635000,"22.30"],[1553354609000,"22.30"],[1553354583000,"22.30"],[1553354558000,"22.30"],[1553354532000,"22.30"],[1553354506000,"22.30"],[1553354480000,"22.30"],[1553354455000,"22.30"],[1553354429000,"22.30"],[1553354403000,"22.30"],[1553354377000,"22.30"],[1553354351000,"22.30"],[1553354326000,"22.30"],[1553354300000,"22.30"],[1553354274000,"22.30"],[1553354248000,"22.30"],[1553354222000,"22.30"],[1553354196000,"22.30"],[1553354171000,"22.30"],[1553354145000,"22.30"],[1553354119000,"22.30"],[1553354093000,"22.30"],[1553354068000,"22.30"],[1553354042000,"22.30"],[1553354016000,"22.30"],[1553353990000,"22.30"],[1553353964000,"22.30"],[1553353939000,"22.30"],[1553353913000,"22.30"],[1553353887000,"22.30"],[1553353861000,"22.30"],[1553353835000,"22.30"],[1553353810000,"22.30"],[1553353784000,"22.28"],[1553353758000,"22.30"],[1553353732000,"22.28"],[1553353707000,"22.30"],[1553353681000,"22.30"],[1553353655000,"22.30"],[1553353629000,"22.30"],[1553353603000,"22.28"],[1553353577000,"22.28"],[1553353551000,"22.28"],[1553353525000,"22.30"],[1553353499000,"22.30"],[1553353473000,"22.30"],[1553353448000,"22.30"],[1553353422000,"22.30"],[1553353396000,"22.27"],[1553353370000,"22.30"],[1553353345000,"22.30"],[1553353319000,"22.28"],[1553353293000,"22.28"],[1553353267000,"22.30"],[1553353242000,"22.28"],[1553353216000,"22.26"],[1553353190000,"22.27"],[1553353164000,"22.26"],[1553353138000,"22.27"],[1553353113000,"22.27"],[1553353087000,"22.25"],[1553353061000,"22.27"],[1553353035000,"22.25"],[1553353009000,"22.26"],[1553352984000,"22.26"],[1553352958000,"22.27"],[1553352932000,"22.25"],[1553352906000,"22.25"],[1553352880000,"22.26"],[1553352855000,"22.25"],[1553352829000,"22.25"],[1553352803000,"22.25"],[1553352777000,"22.25"],[1553352751000,"22.26"],[1553352725000,"22.25"],[1553352699000,"22.26"],[1553352674000,"22.26"],[1553352648000,"22.25"],[1553352622000,"22.25"],[1553352596000,"22.25"],[1553352570000,"22.25"],[1553352545000,"22.25"],[1553352519000,"22.26"],[1553352493000,"22.25"],[1553352467000,"22.25"],[1553352441000,"22.25"],[1553352416000,"22.25"],[1553352390000,"22.25"],[1553352364000,"22.25"],[1553352338000,"22.25"],[1553352313000,"22.25"],[1553352287000,"22.25"],[1553352261000,"22.25"],[1553352235000,"22.25"],[1553352209000,"22.25"],[1553352184000,"22.25"],[1553352158000,"22.25"],[1553352132000,"22.25"],[1553352106000,"22.25"],[1553352081000,"22.26"],[1553352055000,"22.26"],[1553352029000,"22.25"],[1553352003000,"22.25"],[1553351977000,"22.25"],[1553351951000,"22.25"],[1553351926000,"22.25"],[1553351900000,"22.25"],[1553351874000,"22.25"],[1553351848000,"22.25"],[1553351822000,"22.25"],[1553351796000,"22.25"],[1553351770000,"22.25"],[1553351744000,"22.25"],[1553351718000,"22.25"],[1553351692000,"22.25"],[1553351666000,"22.25"],[1553351641000,"22.25"],[1553351615000,"22.25"],[1553351589000,"22.25"],[1553351563000,"22.25"],[1553351537000,"22.25"],[1553351512000,"22.25"],[1553351485000,"22.25"],[1553351459000,"22.25"],[1553351433000,"22.25"],[1553351408000,"22.25"],[1553351382000,"22.25"],[1553351356000,"22.25"],[1553351330000,"22.25"],[1553351304000,"22.25"],[1553351278000,"22.25"],[1553351253000,"22.25"],[1553351227000,"22.25"],[1553351201000,"22.25"],[1553351175000,"22.25"],[1553351149000,"22.25"],[1553351124000,"22.25"],[1553351098000,"22.25"],[1553351072000,"22.25"],[1553351046000,"22.25"],[1553351021000,"22.25"],[1553350995000,"22.25"],[1553350969000,"22.25"],[1553350943000,"22.25"],[1553350917000,"22.25"],[1553350892000,"22.25"],[1553350866000,"22.25"],[1553350840000,"22.25"],[1553350814000,"22.25"],[1553350788000,"22.25"],[1553350763000,"22.25"],[1553350737000,"22.25"],[1553350711000,"22.25"],[1553350685000,"22.25"],[1553350659000,"22.25"],[1553350633000,"22.25"],[1553350608000,"22.25"],[1553350582000,"22.25"],[1553350556000,"22.25"],[1553350530000,"22.25"],[1553350505000,"22.25"],[1553350479000,"22.25"],[1553350453000,"22.25"],[1553350427000,"22.25"],[1553350401000,"22.25"],[1553350376000,"22.25"],[1553350350000,"22.25"],[1553350324000,"22.25"],[1553350298000,"22.25"],[1553350273000,"22.25"],[1553350247000,"22.25"],[1553350221000,"22.25"],[1553350195000,"22.24"],[1553350169000,"22.25"],[1553350144000,"22.25"],[1553350118000,"22.24"],[1553350092000,"22.24"],[1553350066000,"22.25"],[1553350040000,"22.25"],[1553350014000,"22.24"],[1553349989000,"22.22"],[1553349963000,"22.25"],[1553349937000,"22.22"],[1553349911000,"22.24"],[1553349885000,"22.25"],[1553349859000,"22.25"],[1553349834000,"22.22"],[1553349808000,"22.25"],[1553349782000,"22.25"],[1553349756000,"22.25"],[1553349730000,"22.25"],[1553349705000,"22.25"],[1553349679000,"22.25"],[1553349653000,"22.25"],[1553349627000,"22.25"],[1553349601000,"22.25"],[1553349576000,"22.25"],[1553349550000,"22.25"],[1553349524000,"22.25"],[1553349498000,"22.25"],[1553349472000,"22.25"],[1553349446000,"22.25"],[1553349421000,"22.25"],[1553349395000,"22.25"],[1553349369000,"22.25"],[1553349343000,"22.25"],[1553349317000,"22.25"],[1553349292000,"22.25"],[1553349266000,"22.25"],[1553349240000,"22.25"],[1553349214000,"22.25"],[1553349188000,"22.25"],[1553349163000,"22.22"],[1553349137000,"22.22"],[1553349111000,"22.21"],[1553349085000,"22.20"],[1553349060000,"22.20"],[1553349034000,"22.20"],[1553349008000,"22.20"],[1553348982000,"22.20"],[1553348956000,"22.20"],[1553348931000,"22.20"],[1553348905000,"22.20"],[1553348879000,"22.20"],[1553348853000,"22.20"],[1553348828000,"22.20"],[1553348802000,"22.20"],[1553348776000,"22.20"],[1553348750000,"22.20"],[1553348725000,"22.20"],[1553348699000,"22.20"],[1553348673000,"22.20"],[1553348647000,"22.20"],[1553348621000,"22.20"],[1553348596000,"22.20"],[1553348570000,"22.20"],[1553348544000,"22.20"],[1553348518000,"22.20"],[1553348492000,"22.20"],[1553348467000,"22.20"],[1553348441000,"22.20"],[1553348415000,"22.20"],[1553348389000,"22.20"],[1553348364000,"22.20"],[1553348338000,"22.20"],[1553348312000,"22.20"],[1553348286000,"22.20"],[1553348260000,"22.20"],[1553348235000,"22.20"],[1553348209000,"22.20"],[1553348183000,"22.20"],[1553348157000,"22.20"],[1553348131000,"22.20"],[1553348105000,"22.20"],[1553348079000,"22.20"],[1553348054000,"22.20"],[1553348028000,"22.20"],[1553348002000,"22.20"],[1553347976000,"22.20"],[1553347950000,"22.20"],[1553347924000,"22.20"],[1553347899000,"22.20"],[1553347873000,"22.20"],[1553347847000,"22.20"],[1553347821000,"22.20"],[1553347795000,"22.20"],[1553347770000,"22.20"],[1553347744000,"22.20"],[1553347718000,"22.20"],[1553347692000,"22.20"],[1553347666000,"22.20"],[1553347641000,"22.20"],[1553347615000,"22.20"],[1553347589000,"22.20"],[1553347563000,"22.20"],[1553347537000,"22.20"],[1553347512000,"22.20"],[1553347486000,"22.20"],[1553347460000,"22.20"],[1553347434000,"22.20"],[1553347408000,"22.20"],[1553347383000,"22.20"],[1553347357000,"22.20"],[1553347331000,"22.20"],[1553347305000,"22.20"],[1553347280000,"22.20"],[1553347254000,"22.20"],[1553347228000,"22.20"],[1553347202000,"22.20"],[1553347176000,"22.20"],[1553347151000,"22.20"],[1553347125000,"22.20"],[1553347099000,"22.20"],[1553347073000,"22.20"],[1553347047000,"22.20"],[1553347021000,"22.20"],[1553346996000,"22.20"],[1553346969000,"22.20"],[1553346944000,"22.20"],[1553346918000,"22.20"],[1553346892000,"22.20"],[1553346866000,"22.20"],[1553346840000,"22.20"],[1553346815000,"22.20"],[1553346789000,"22.20"],[1553346763000,"22.20"],[1553346737000,"22.20"],[1553346711000,"22.20"],[1553346686000,"22.20"],[1553346660000,"22.20"],[1553346634000,"22.20"],[1553346608000,"22.20"],[1553346582000,"22.20"],[1553346557000,"22.20"],[1553346531000,"22.20"],[1553346505000,"22.20"],[1553346479000,"22.20"],[1553346454000,"22.19"],[1553346428000,"22.20"],[1553346402000,"22.20"],[1553346376000,"22.20"],[1553346351000,"22.20"],[1553346325000,"22.20"],[1553346299000,"22.20"],[1553346273000,"22.20"],[1553346247000,"22.20"],[1553346222000,"22.20"],[1553346196000,"22.19"],[1553346170000,"22.20"],[1553346144000,"22.20"],[1553346118000,"22.20"],[1553346093000,"22.20"],[1553346067000,"22.20"],[1553346041000,"22.20"],[1553346015000,"22.19"],[1553345989000,"22.20"],[1553345964000,"22.20"],[1553345938000,"22.20"],[1553345912000,"22.20"],[1553345886000,"22.19"],[1553345861000,"22.18"],[1553345835000,"22.20"],[1553345809000,"22.19"],[1553345783000,"22.20"],[1553345757000,"22.19"],[1553345731000,"22.19"],[1553345706000,"22.15"],[1553345680000,"22.18"],[1553345654000,"22.18"],[1553345628000,"22.18"],[1553345602000,"22.16"],[1553345577000,"22.16"],[1553345550000,"22.19"],[1553345524000,"22.16"],[1553345499000,"22.16"],[1553345473000,"22.16"],[1553345447000,"22.16"],[1553345421000,"22.16"],[1553345395000,"22.16"],[1553345370000,"22.16"],[1553345344000,"22.15"],[1553345318000,"22.15"],[1553345292000,"22.16"],[1553345266000,"22.15"],[1553345241000,"22.15"],[1553345215000,"22.15"],[1553345189000,"22.15"],[1553345163000,"22.15"],[1553345137000,"22.15"],[1553345112000,"22.16"],[1553345086000,"22.18"],[1553345060000,"22.16"],[1553345034000,"22.15"],[1553345008000,"22.18"],[1553344982000,"22.18"],[1553344957000,"22.16"],[1553344931000,"22.18"],[1553344905000,"22.16"],[1553344879000,"22.16"],[1553344853000,"22.16"],[1553344827000,"22.15"],[1553344802000,"22.16"],[1553344776000,"22.16"],[1553344750000,"22.15"],[1553344724000,"22.18"],[1553344698000,"22.18"],[1553344673000,"22.16"],[1553344647000,"22.15"],[1553344621000,"22.15"],[1553344595000,"22.15"],[1553344569000,"22.15"],[1553344543000,"22.15"],[1553344518000,"22.15"],[1553344492000,"22.16"],[1553344466000,"22.15"],[1553344440000,"22.15"],[1553344414000,"22.15"],[1553344389000,"22.15"],[1553344363000,"22.15"],[1553344337000,"22.15"],[1553344311000,"22.16"],[1553344285000,"22.16"],[1553344260000,"22.15"],[1553344234000,"22.15"],[1553344208000,"22.16"],[1553344182000,"22.15"],[1553344156000,"22.15"],[1553344131000,"22.15"],[1553344105000,"22.15"],[1553344079000,"22.16"],[1553344053000,"22.15"],[1553344028000,"22.15"],[1553344001000,"22.15"],[1553343975000,"22.15"],[1553343949000,"22.15"],[1553343924000,"22.15"],[1553343898000,"22.15"],[1553343872000,"22.15"],[1553343846000,"22.15"],[1553343820000,"22.15"],[1553343795000,"22.15"],[1553343769000,"22.15"],[1553343743000,"22.15"],[1553343717000,"22.15"],[1553343692000,"22.15"],[1553343666000,"22.15"],[1553343640000,"22.15"],[1553343614000,"22.15"],[1553343588000,"22.15"],[1553343562000,"22.15"],[1553343537000,"22.15"],[1553343510000,"22.15"],[1553343485000,"22.15"],[1553343459000,"22.15"],[1553343433000,"22.15"],[1553343407000,"22.15"],[1553343382000,"22.15"],[1553343356000,"22.14"],[1553343330000,"22.15"],[1553343304000,"22.15"],[1553343278000,"22.15"],[1553343253000,"22.15"],[1553343227000,"22.15"],[1553343201000,"22.15"],[1553343175000,"22.15"],[1553343149000,"22.15"],[1553343124000,"22.15"],[1553343098000,"22.15"],[1553343072000,"22.15"],[1553343046000,"22.15"],[1553343020000,"22.15"],[1553342995000,"22.15"],[1553342969000,"22.15"],[1553342943000,"22.15"],[1553342917000,"22.15"],[1553342892000,"22.15"],[1553342866000,"22.15"],[1553342840000,"22.15"],[1553342814000,"22.15"],[1553342789000,"22.15"],[1553342763000,"22.15"],[1553342737000,"22.15"],[1553342711000,"22.15"],[1553342685000,"22.15"],[1553342660000,"22.15"],[1553342634000,"22.15"],[1553342608000,"22.15"],[1553342582000,"22.15"],[1553342556000,"22.15"],[1553342531000,"22.14"],[1553342505000,"22.14"],[1553342479000,"22.15"],[1553342453000,"22.15"],[1553342427000,"22.15"],[1553342402000,"22.15"],[1553342376000,"22.14"],[1553342350000,"22.14"],[1553342324000,"22.12"],[1553342298000,"22.15"],[1553342272000,"22.15"],[1553342246000,"22.14"],[1553342220000,"22.15"],[1553342195000,"22.14"],[1553342169000,"22.14"],[1553342143000,"22.11"],[1553342117000,"22.14"],[1553342092000,"22.14"],[1553342066000,"22.12"],[1553342040000,"22.11"],[1553342014000,"22.12"],[1553341988000,"22.12"],[1553341963000,"22.12"],[1553341937000,"22.12"],[1553341911000,"22.12"],[1553341885000,"22.12"],[1553341859000,"22.11"],[1553341833000,"22.11"],[1553341808000,"22.14"],[1553341782000,"22.11"],[1553341756000,"22.10"],[1553341730000,"22.10"],[1553341704000,"22.11"],[1553341679000,"22.10"],[1553341653000,"22.11"],[1553341627000,"22.11"],[1553341601000,"22.10"],[1553341575000,"22.10"],[1553341549000,"22.12"],[1553341523000,"22.10"],[1553341498000,"22.10"],[1553341472000,"22.10"],[1553341446000,"22.10"],[1553341420000,"22.10"],[1553341394000,"22.10"],[1553341369000,"22.10"],[1553341343000,"22.10"],[1553341317000,"22.10"],[1553341291000,"22.10"],[1553341265000,"22.10"],[1553341240000,"22.10"],[1553341214000,"22.10"],[1553341188000,"22.10"],[1553341162000,"22.11"],[1553341136000,"22.10"],[1553341111000,"22.10"],[1553341085000,"22.10"],[1553341059000,"22.10"],[1553341033000,"22.10"],[1553341007000,"22.10"],[1553340982000,"22.10"],[1553340955000,"22.10"],[1553340930000,"22.10"],[1553340904000,"22.10"],[1553340878000,"22.10"],[1553340852000,"22.10"],[1553340826000,"22.10"],[1553340801000,"22.10"],[1553340775000,"22.10"],[1553340749000,"22.10"],[1553340723000,"22.10"],[1553340697000,"22.10"],[1553340672000,"22.10"],[1553340646000,"22.10"],[1553340620000,"22.10"],[1553340594000,"22.10"],[1553340568000,"22.10"],[1553340543000,"22.10"],[1553340517000,"22.10"],[1553340491000,"22.10"],[1553340465000,"22.10"],[1553340439000,"22.10"],[1553340413000,"22.10"],[1553340387000,"22.10"],[1553340362000,"22.10"],[1553340336000,"22.10"],[1553340310000,"22.10"],[1553340284000,"22.10"],[1553340258000,"22.10"],[1553340232000,"22.10"],[1553340206000,"22.10"],[1553340181000,"22.10"],[1553340155000,"22.10"],[1553340129000,"22.10"],[1553340103000,"22.10"],[1553340077000,"22.10"],[1553340052000,"22.10"],[1553340026000,"22.10"],[1553340000000,"22.10"],[1553339974000,"22.10"],[1553339948000,"22.10"],[1553339923000,"22.10"],[1553339897000,"22.10"],[1553339871000,"22.10"],[1553339845000,"22.10"],[1553339819000,"22.10"],[1553339794000,"22.10"],[1553339768000,"22.10"],[1553339742000,"22.10"],[1553339716000,"22.10"],[1553339690000,"22.10"],[1553339664000,"22.10"],[1553339639000,"22.10"],[1553339613000,"22.10"],[1553339587000,"22.10"],[1553339561000,"22.10"],[1553339535000,"22.10"],[1553339509000,"22.10"],[1553339483000,"22.10"],[1553339458000,"22.10"],[1553339432000,"22.10"],[1553339406000,"22.10"],[1553339380000,"22.10"],[1553339354000,"22.10"],[1553339329000,"22.10"],[1553339303000,"22.10"],[1553339277000,"22.10"],[1553339251000,"22.10"],[1553339225000,"22.10"],[1553339199000,"22.10"],[1553339173000,"22.10"],[1553339148000,"22.10"],[1553339122000,"22.10"],[1553339096000,"22.10"],[1553339070000,"22.10"],[1553339044000,"22.10"],[1553339018000,"22.08"],[1553338993000,"22.10"],[1553338967000,"22.10"],[1553338941000,"22.07"],[1553338915000,"22.08"],[1553338889000,"22.08"],[1553338864000,"22.10"],[1553338838000,"22.10"],[1553338812000,"22.06"],[1553338786000,"22.05"],[1553338761000,"22.05"],[1553338735000,"22.06"],[1553338709000,"22.05"],[1553338683000,"22.05"],[1553338657000,"22.05"],[1553338631000,"22.06"],[1553338606000,"22.06"],[1553338580000,"22.06"],[1553338554000,"22.05"],[1553338528000,"22.05"],[1553338502000,"22.05"],[1553338477000,"22.05"],[1553338451000,"22.05"],[1553338425000,"22.05"],[1553338399000,"22.05"],[1553338373000,"22.05"],[1553338347000,"22.05"],[1553338322000,"22.05"],[1553338296000,"22.05"],[1553338270000,"22.05"],[1553338244000,"22.05"],[1553338218000,"22.05"],[1553338192000,"22.05"],[1553338167000,"22.05"],[1553338141000,"22.05"],[1553338115000,"22.05"],[1553338089000,"22.05"],[1553338063000,"22.05"],[1553338038000,"22.05"],[1553338012000,"22.05"],[1553337986000,"22.05"],[1553337960000,"22.05"],[1553337934000,"22.05"],[1553337909000,"22.05"],[1553337883000,"22.05"],[1553337857000,"22.05"],[1553337831000,"22.05"],[1553337805000,"22.05"],[1553337780000,"22.05"],[1553337754000,"22.05"],[1553337728000,"22.05"],[1553337702000,"22.05"],[1553337676000,"22.05"],[1553337650000,"22.05"],[1553337625000,"22.05"],[1553337599000,"22.05"],[1553337573000,"22.05"],[1553337547000,"22.05"],[1553337521000,"22.05"],[1553337495000,"22.05"],[1553337470000,"22.05"],[1553337444000,"22.05"],[1553337418000,"22.05"],[1553337392000,"22.05"],[1553337366000,"22.05"],[1553337340000,"22.05"],[1553337314000,"22.05"],[1553337288000,"22.05"],[1553337262000,"22.05"],[1553337237000,"22.05"],[1553337211000,"22.05"],[1553337185000,"22.05"],[1553337159000,"22.05"],[1553337133000,"22.05"],[1553337108000,"22.05"],[1553337082000,"22.05"],[1553337056000,"22.05"],[1553337030000,"22.05"],[1553337004000,"22.05"],[1553336979000,"22.05"],[1553336953000,"22.05"],[1553336927000,"22.04"],[1553336901000,"22.05"],[1553336875000,"22.05"],[1553336850000,"22.05"],[1553336824000,"22.05"],[1553336798000,"22.04"],[1553336772000,"22.05"],[1553336746000,"22.05"],[1553336720000,"22.05"],[1553336695000,"22.02"],[1553336669000,"22.02"],[1553336643000,"22.02"],[1553336617000,"22.01"],[1553336591000,"22.04"],[1553336565000,"22.00"],[1553336539000,"22.01"],[1553336514000,"22.01"],[1553336488000,"22.01"],[1553336462000,"22.04"],[1553336436000,"22.02"],[1553336410000,"22.02"],[1553336384000,"22.01"],[1553336358000,"22.02"],[1553336332000,"22.04"],[1553336307000,"22.00"],[1553336281000,"22.01"],[1553336255000,"22.00"],[1553336229000,"22.02"],[1553336203000,"22.04"],[1553336178000,"22.04"],[1553336152000,"22.01"],[1553336126000,"22.04"],[1553336100000,"22.01"],[1553336074000,"22.01"],[1553336049000,"22.00"],[1553336023000,"22.00"],[1553335997000,"22.00"],[1553335971000,"22.01"],[1553335945000,"22.00"],[1553335920000,"22.00"],[1553335894000,"22.00"],[1553335868000,"22.01"],[1553335842000,"22.02"],[1553335816000,"22.00"],[1553335791000,"22.00"],[1553335765000,"22.01"],[1553335739000,"22.02"],[1553335713000,"22.00"],[1553335687000,"22.00"],[1553335662000,"22.00"],[1553335636000,"22.00"],[1553335610000,"22.00"],[1553335584000,"22.00"],[1553335558000,"22.00"],[1553335533000,"22.00"],[1553335505000,"22.00"],[1553335479000,"22.01"],[1553335454000,"22.00"],[1553335428000,"22.00"],[1553335402000,"22.00"],[1553335376000,"22.00"],[1553335351000,"22.00"],[1553335325000,"22.00"],[1553335299000,"22.00"],[1553335273000,"22.00"],[1553335248000,"22.00"],[1553335222000,"22.00"],[1553335196000,"22.00"],[1553335170000,"22.00"],[1553335144000,"22.00"],[1553335119000,"22.00"],[1553335093000,"22.00"],[1553335067000,"22.00"],[1553335041000,"22.00"],[1553335016000,"22.00"],[1553334990000,"22.00"],[1553334964000,"22.00"],[1553334938000,"22.00"],[1553334912000,"22.00"],[1553334887000,"22.00"],[1553334861000,"22.00"],[1553334835000,"22.00"],[1553334809000,"22.00"],[1553334783000,"22.00"],[1553334758000,"22.00"],[1553334732000,"22.00"],[1553334706000,"22.00"],[1553334680000,"22.00"],[1553334655000,"22.00"],[1553334629000,"22.00"],[1553334603000,"22.00"],[1553334577000,"22.00"],[1553334551000,"22.00"],[1553334526000,"22.00"],[1553334500000,"22.00"],[1553334474000,"22.00"],[1553334448000,"22.00"],[1553334423000,"22.00"],[1553334397000,"22.00"],[1553334371000,"22.00"],[1553334345000,"22.00"],[1553334319000,"22.00"],[1553334293000,"22.00"],[1553334268000,"22.00"],[1553334242000,"22.00"],[1553334216000,"22.00"],[1553334190000,"22.00"],[1553334165000,"22.00"],[1553334139000,"22.00"],[1553334113000,"22.00"],[1553334087000,"22.00"],[1553334062000,"22.00"],[1553334036000,"22.00"],[1553334010000,"22.00"],[1553333984000,"22.00"],[1553333958000,"21.99"],[1553333933000,"22.00"],[1553333907000,"22.00"],[1553333881000,"22.00"],[1553333855000,"22.00"],[1553333829000,"22.00"],[1553333803000,"22.00"],[1553333778000,"22.00"],[1553333752000,"21.99"],[1553333725000,"22.00"],[1553333700000,"22.00"],[1553333674000,"22.00"],[1553333648000,"22.00"],[1553333622000,"22.00"],[1553333596000,"22.00"],[1553333570000,"22.00"],[1553333544000,"21.99"],[1553333519000,"22.00"],[1553333493000,"21.99"],[1553333467000,"21.98"],[1553333441000,"21.99"],[1553333415000,"21.98"],[1553333390000,"21.99"],[1553333364000,"21.98"],[1553333338000,"21.99"],[1553333312000,"21.96"],[1553333286000,"21.95"],[1553333261000,"21.98"],[1553333235000,"21.98"],[1553333209000,"21.96"],[1553333183000,"21.98"],[1553333158000,"21.96"],[1553333132000,"21.99"],[1553333106000,"21.99"],[1553333080000,"21.96"],[1553333055000,"21.95"],[1553333029000,"21.95"],[1553333003000,"21.95"],[1553332977000,"21.95"],[1553332952000,"21.95"],[1553332926000,"21.95"],[1553332900000,"21.95"],[1553332874000,"21.95"],[1553332848000,"21.95"],[1553332823000,"21.95"],[1553332797000,"21.95"],[1553332771000,"21.95"],[1553332745000,"21.95"],[1553332719000,"21.95"],[1553332693000,"21.95"],[1553332668000,"21.95"],[1553332642000,"21.95"],[1553332616000,"21.95"],[1553332590000,"21.95"],[1553332564000,"21.95"],[1553332539000,"21.95"],[1553332513000,"21.95"],[1553332487000,"21.95"],[1553332461000,"21.95"],[1553332436000,"21.95"],[1553332410000,"21.95"],[1553332384000,"21.95"],[1553332358000,"21.95"],[1553332332000,"21.95"],[1553332307000,"21.95"],[1553332281000,"21.95"],[1553332255000,"21.95"],[1553332229000,"21.95"],[1553332203000,"21.95"],[1553332178000,"21.95"],[1553332152000,"21.95"],[1553332126000,"21.95"],[1553332100000,"21.95"],[1553332074000,"21.92"],[1553332049000,"21.92"],[1553332023000,"21.94"],[1553331997000,"21.92"],[1553331971000,"21.92"],[1553331945000,"21.91"],[1553331919000,"21.91"],[1553331893000,"21.90"],[1553331868000,"21.90"],[1553331842000,"21.90"],[1553331816000,"21.91"],[1553331790000,"21.90"],[1553331764000,"21.90"],[1553331739000,"21.90"],[1553331713000,"21.91"],[1553331687000,"21.90"],[1553331661000,"21.90"],[1553331636000,"21.90"],[1553331610000,"21.90"],[1553331584000,"21.90"],[1553331558000,"21.90"],[1553331532000,"21.90"],[1553331507000,"21.90"],[1553331481000,"21.90"],[1553331455000,"21.90"],[1553331429000,"21.90"],[1553331403000,"21.90"],[1553331377000,"21.90"],[1553331352000,"21.90"],[1553331326000,"21.90"],[1553331300000,"21.90"],[1553331274000,"21.90"],[1553331249000,"21.90"],[1553331223000,"21.90"],[1553331197000,"21.90"],[1553331171000,"21.90"],[1553331145000,"21.90"],[1553331120000,"21.90"],[1553331094000,"21.90"],[1553331068000,"21.90"],[1553331042000,"21.90"],[1553331016000,"21.90"],[1553330991000,"21.90"],[1553330965000,"21.90"],[1553330939000,"21.90"],[1553330913000,"21.90"],[1553330888000,"21.90"],[1553330862000,"21.90"],[1553330836000,"21.90"],[1553330810000,"21.90"],[1553330785000,"21.90"],[1553330759000,"21.90"],[1553330733000,"21.90"],[1553330707000,"21.90"],[1553330681000,"21.90"],[1553330656000,"21.90"],[1553330630000,"21.90"],[1553330604000,"21.90"],[1553330578000,"21.90"],[1553330553000,"21.90"],[1553330527000,"21.90"],[1553330501000,"21.90"],[1553330475000,"21.90"],[1553330449000,"21.90"],[1553330424000,"21.90"],[1553330398000,"21.90"],[1553330372000,"21.90"],[1553330346000,"21.90"],[1553330321000,"21.90"],[1553330295000,"21.87"],[1553330269000,"21.90"],[1553330243000,"21.90"],[1553330217000,"21.90"],[1553330192000,"21.88"],[1553330166000,"21.88"],[1553330140000,"21.87"],[1553330114000,"21.87"],[1553330088000,"21.87"],[1553330062000,"21.87"],[1553330037000,"21.85"],[1553330011000,"21.86"],[1553329985000,"21.85"],[1553329959000,"21.85"],[1553329933000,"21.85"],[1553329908000,"21.85"],[1553329881000,"21.85"],[1553329856000,"21.85"],[1553329830000,"21.85"],[1553329804000,"21.85"],[1553329778000,"21.85"],[1553329753000,"21.85"],[1553329727000,"21.85"],[1553329701000,"21.85"],[1553329675000,"21.85"],[1553329649000,"21.85"],[1553329624000,"21.85"],[1553329598000,"21.85"],[1553329572000,"21.85"],[1553329546000,"21.85"],[1553329521000,"21.85"],[1553329495000,"21.85"],[1553329469000,"21.85"],[1553329443000,"21.85"],[1553329417000,"21.85"],[1553329391000,"21.85"],[1553329366000,"21.85"],[1553329340000,"21.85"],[1553329313000,"21.85"],[1553329288000,"21.85"],[1553329262000,"21.85"],[1553329236000,"21.85"],[1553329210000,"21.85"],[1553329184000,"21.85"],[1553329159000,"21.85"],[1553329133000,"21.85"],[1553329107000,"21.85"],[1553329081000,"21.85"],[1553329050000,"21.85"],[1553329024000,"21.85"],[1553328996000,"21.85"],[1553328966000,"21.85"],[1553328935000,"21.85"],[1553328908000,"21.85"],[1553328882000,"21.85"],[1553328856000,"21.85"],[1553328830000,"21.85"],[1553328804000,"21.85"],[1553328778000,"21.85"],[1553328752000,"21.85"],[1553328726000,"21.85"],[1553328700000,"21.85"],[1553328674000,"21.85"],[1553328648000,"21.85"],[1553328623000,"21.84"],[1553328596000,"21.84"],[1553328566000,"21.81"],[1553328540000,"21.81"],[1553328514000,"21.81"],[1553328483000,"21.81"],[1553328457000,"21.81"],[1553328432000,"21.80"],[1553328405000,"21.80"],[1553328380000,"21.80"],[1553328354000,"21.80"],[1553328328000,"21.80"],[1553328302000,"21.80"],[1553328276000,"21.80"],[1553328250000,"21.80"],[1553328224000,"21.80"],[1553328198000,"21.80"],[1553328172000,"21.80"],[1553328146000,"21.80"],[1553328120000,"21.80"],[1553328094000,"21.80"],[1553328067000,"21.80"],[1553328041000,"21.80"],[1553328014000,"21.80"],[1553327988000,"21.80"],[1553327962000,"21.80"],[1553327936000,"21.80"],[1553327911000,"21.80"],[1553327885000,"21.80"],[1553327859000,"21.79"],[1553327833000,"21.79"],[1553327807000,"21.79"],[1553327781000,"21.78"],[1553327756000,"21.79"],[1553327730000,"21.78"],[1553327704000,"21.76"],[1553327678000,"21.76"],[1553327652000,"21.78"],[1553327626000,"21.75"],[1553327600000,"21.75"],[1553327574000,"21.76"],[1553327548000,"21.75"],[1553327522000,"21.75"],[1553327496000,"21.75"],[1553327470000,"21.75"],[1553327444000,"21.75"],[1553327419000,"21.75"],[1553327393000,"21.75"],[1553327367000,"21.75"],[1553327341000,"21.75"],[1553327315000,"21.75"],[1553327289000,"21.75"],[1553327263000,"21.75"],[1553327237000,"21.75"],[1553327211000,"21.75"],[1553327185000,"21.75"],[1553327159000,"21.75"],[1553327133000,"21.75"],[1553327107000,"21.75"],[1553327082000,"21.75"],[1553327055000,"21.75"],[1553327030000,"21.75"],[1553327004000,"21.75"],[1553326978000,"21.75"],[1553326952000,"21.75"],[1553326926000,"21.75"],[1553326900000,"21.75"],[1553326874000,"21.75"],[1553326849000,"21.75"],[1553326822000,"21.75"],[1553326797000,"21.74"],[1553326771000,"21.75"],[1553326745000,"21.74"],[1553326719000,"21.74"],[1553326693000,"21.75"],[1553326667000,"21.74"],[1553326641000,"21.72"],[1553326615000,"21.70"],[1553326586000,"21.70"],[1553326556000,"21.70"],[1553326525000,"21.70"],[1553326279000,"21.70"],[1553326249000,"21.70"],[1553326494000,"21.70"],[1553326218000,"21.70"],[1553326463000,"21.70"],[1553326432000,"21.70"],[1553326402000,"21.70"],[1553326341000,"21.70"],[1553326310000,"21.70"],[1553326371000,"21.70"],[1553326187000,"21.70"],[1553326161000,"21.70"],[1553326135000,"21.70"],[1553326109000,"21.70"],[1553326084000,"21.70"],[1553326058000,"21.70"],[1553326032000,"21.70"],[1553326006000,"21.70"],[1553325980000,"21.70"],[1553325954000,"21.70"],[1553325928000,"21.70"],[1553325903000,"21.70"],[1553325877000,"21.70"],[1553325851000,"21.70"],[1553325825000,"21.70"],[1553325799000,"21.70"],[1553325773000,"21.70"],[1553325747000,"21.70"],[1553325721000,"21.70"],[1553325696000,"21.70"],[1553325670000,"21.70"],[1553325644000,"21.70"],[1553325618000,"21.70"],[1553325592000,"21.70"],[1553325567000,"21.70"],[1553325541000,"21.69"],[1553325515000,"21.70"],[1553325489000,"21.69"],[1553325463000,"21.69"],[1553325437000,"21.68"],[1553325411000,"21.68"],[1553325386000,"21.66"],[1553325360000,"21.66"],[1553325334000,"21.65"],[1553325308000,"21.65"],[1553325282000,"21.66"],[1553325257000,"21.65"],[1553325231000,"21.65"],[1553325205000,"21.65"],[1553325179000,"21.65"],[1553325153000,"21.65"],[1553325128000,"21.65"],[1553325101000,"21.65"],[1553325076000,"21.65"],[1553325050000,"21.65"],[1553325024000,"21.65"],[1553324998000,"21.65"],[1553324972000,"21.65"],[1553324946000,"21.62"],[1553324921000,"21.64"],[1553324895000,"21.60"],[1553324869000,"21.62"],[1553324843000,"21.61"],[1553324817000,"21.60"],[1553324792000,"21.64"],[1553324766000,"21.64"],[1553324740000,"21.60"],[1553324714000,"21.61"],[1553324688000,"21.60"],[1553324662000,"21.61"],[1553324637000,"21.60"],[1553324611000,"21.60"],[1553324585000,"21.60"],[1553324559000,"21.60"],[1553324534000,"21.60"],[1553324508000,"21.60"],[1553324482000,"21.60"],[1553324456000,"21.60"],[1553324430000,"21.60"],[1553324405000,"21.60"],[1553324379000,"21.60"],[1553324353000,"21.60"],[1553324327000,"21.60"],[1553324301000,"21.60"],[1553324275000,"21.60"],[1553324249000,"21.60"],[1553324224000,"21.60"],[1553324198000,"21.60"],[1553324172000,"21.60"],[1553324146000,"21.60"],[1553324121000,"21.58"],[1553324095000,"21.56"],[1553324069000,"21.56"],[1553324043000,"21.58"],[1553324017000,"21.56"],[1553323992000,"21.55"],[1553323966000,"21.56"],[1553323940000,"21.55"],[1553323914000,"21.55"],[1553323888000,"21.55"],[1553323862000,"21.55"],[1553323837000,"21.55"],[1553323811000,"21.55"],[1553323785000,"21.55"],[1553323759000,"21.55"],[1553323733000,"21.55"],[1553323708000,"21.55"],[1553323682000,"21.55"],[1553323656000,"21.55"],[1553323630000,"21.55"],[1553323605000,"21.55"],[1553323579000,"21.55"],[1553323553000,"21.55"],[1553323527000,"21.55"],[1553323501000,"21.55"],[1553323476000,"21.55"],[1553323450000,"21.55"],[1553323424000,"21.55"],[1553323398000,"21.55"],[1553323372000,"21.55"],[1553323346000,"21.55"],[1553323321000,"21.55"],[1553323295000,"21.55"],[1553323269000,"21.54"],[1553323243000,"21.51"],[1553323217000,"21.50"],[1553323192000,"21.50"],[1553323166000,"21.50"],[1553323140000,"21.50"],[1553323114000,"21.50"],[1553323089000,"21.50"],[1553323063000,"21.50"],[1553323037000,"21.50"],[1553323011000,"21.50"],[1553322985000,"21.50"],[1553322960000,"21.50"],[1553322934000,"21.50"],[1553322908000,"21.50"],[1553322882000,"21.50"],[1553322856000,"21.50"],[1553322830000,"21.50"],[1553322804000,"21.50"],[1553322778000,"21.50"],[1553322753000,"21.50"],[1553322727000,"21.50"],[1553322701000,"21.50"],[1553322675000,"21.50"],[1553322650000,"21.50"],[1553322624000,"21.50"],[1553322598000,"21.50"],[1553322572000,"21.46"],[1553322546000,"21.45"],[1553322520000,"21.45"],[1553322495000,"21.45"],[1553322469000,"21.44"],[1553322443000,"21.40"],[1553322417000,"21.40"],[1553322391000,"21.40"],[1553322365000,"21.40"],[1553322340000,"21.36"],[1553322314000,"21.35"],[1553322288000,"21.35"],[1553322262000,"21.35"],[1553322236000,"21.35"],[1553322210000,"21.34"],[1553322185000,"21.31"],[1553322159000,"21.30"],[1553322133000,"21.30"],[1553322107000,"21.30"],[1553322081000,"21.30"],[1553322055000,"21.30"],[1553322030000,"21.30"],[1553322004000,"21.26"],[1553321978000,"21.25"],[1553321952000,"21.25"],[1553321926000,"21.25"],[1553321900000,"21.25"],[1553321874000,"21.25"],[1553321848000,"21.22"],[1553321823000,"21.20"],[1553321797000,"21.20"],[1553321771000,"21.20"],[1553321745000,"21.19"],[1553321719000,"21.15"],[1553321693000,"21.15"],[1553321668000,"21.15"],[1553321642000,"21.15"],[1553321616000,"21.11"],[1553321590000,"21.10"],[1553321564000,"21.10"],[1553321539000,"21.10"],[1553321513000,"21.06"],[1553321487000,"21.05"],[1553321461000,"21.04"],[1553321435000,"21.01"],[1553321410000,"21.00"],[1553321384000,"21.00"],[1553321358000,"20.95"],[1553321332000,"20.95"],[1553321306000,"20.92"],[1553321280000,"20.90"],[1553321255000,"20.88"],[1553321229000,"20.86"],[1553321203000,"20.85"],[1553321177000,"20.82"],[1553321149000,"20.80"],[1553321124000,"20.79"],[1553321098000,"20.76"],[1553321072000,"20.75"],[1553321046000,"20.72"],[1553321020000,"20.70"],[1553320994000,"20.70"],[1553320969000,"20.70"],[1553320943000,"20.69"],[1553320917000,"20.68"],[1553320891000,"20.65"],[1553320866000,"20.66"],[1553320840000,"20.68"],[1553320814000,"20.68"],[1553320788000,"20.70"],[1553320762000,"20.70"],[1553320737000,"20.70"],[1553320711000,"20.70"],[1553320685000,"20.70"],[1553320659000,"20.70"],[1553320633000,"20.70"],[1553320607000,"20.70"],[1553320582000,"20.70"],[1553320556000,"20.70"],[1553320530000,"20.70"],[1553320504000,"20.70"],[1553320479000,"20.70"],[1553320453000,"20.70"],[1553320427000,"20.72"],[1553320401000,"20.72"],[1553320376000,"20.72"],[1553320350000,"20.70"],[1553320324000,"20.73"],[1553320298000,"20.75"],[1553320273000,"20.74"],[1553320247000,"20.74"],[1553320221000,"20.75"],[1553320196000,"20.75"],[1553320170000,"20.75"],[1553320144000,"20.75"],[1553320118000,"20.75"],[1553320092000,"20.75"],[1553320066000,"20.75"],[1553320041000,"20.75"],[1553320015000,"20.75"],[1553319989000,"20.75"],[1553319963000,"20.75"],[1553319938000,"20.75"],[1553319912000,"20.75"],[1553319886000,"20.75"],[1553319860000,"20.75"],[1553319835000,"20.78"],[1553319809000,"20.78"],[1553319783000,"20.80"],[1553319757000,"20.80"],[1553319731000,"20.80"],[1553319706000,"20.80"],[1553319680000,"20.80"],[1553319654000,"20.80"],[1553319628000,"20.81"],[1553319602000,"20.80"],[1553319577000,"20.84"],[1553319551000,"20.84"],[1553319525000,"20.85"],[1553319499000,"20.85"],[1553319474000,"20.84"],[1553319448000,"20.85"],[1553319422000,"20.85"],[1553319396000,"20.85"],[1553319371000,"20.85"],[1553319345000,"20.85"],[1553319319000,"20.85"],[1553319293000,"20.85"],[1553319267000,"20.85"],[1553319241000,"20.85"],[1553319215000,"20.85"],[1553319190000,"20.85"],[1553319164000,"20.85"],[1553319138000,"20.86"],[1553319112000,"20.88"],[1553319086000,"20.87"],[1553319061000,"20.90"],[1553319035000,"20.90"],[1553319009000,"20.90"],[1553318983000,"20.90"],[1553318958000,"20.90"],[1553318932000,"20.90"],[1553318906000,"20.90"],[1553318880000,"20.90"],[1553318854000,"20.90"],[1553318829000,"20.90"],[1553318803000,"20.90"],[1553318777000,"20.90"],[1553318751000,"20.90"],[1553318725000,"20.90"],[1553318700000,"20.90"],[1553318674000,"20.90"],[1553318648000,"20.90"],[1553318622000,"20.90"],[1553318596000,"20.90"],[1553318571000,"20.90"],[1553318545000,"20.90"],[1553318519000,"20.90"],[1553318493000,"20.90"],[1553318467000,"20.90"],[1553318442000,"20.90"],[1553318416000,"20.90"],[1553318390000,"20.91"],[1553318364000,"20.91"],[1553318339000,"20.90"],[1553318313000,"20.90"],[1553318287000,"20.90"],[1553318261000,"20.91"],[1553318236000,"20.91"],[1553318210000,"20.90"],[1553318184000,"20.91"],[1553318158000,"20.90"],[1553318132000,"20.91"],[1553318106000,"20.91"],[1553318081000,"20.90"],[1553318055000,"20.90"],[1553318029000,"20.91"],[1553318003000,"20.90"],[1553317978000,"20.91"],[1553317952000,"20.92"],[1553317926000,"20.92"],[1553317900000,"20.90"],[1553317874000,"20.90"],[1553317849000,"20.91"],[1553317823000,"20.92"],[1553317797000,"20.92"],[1553317771000,"20.90"],[1553317746000,"20.92"],[1553317720000,"20.90"],[1553317694000,"20.90"],[1553317668000,"20.91"],[1553317642000,"20.91"],[1553317617000,"20.91"],[1553317591000,"20.91"],[1553317565000,"20.91"],[1553317539000,"20.95"],[1553317513000,"20.94"],[1553317487000,"20.92"],[1553317462000,"20.92"],[1553317436000,"20.95"],[1553317410000,"20.95"],[1553317384000,"20.92"],[1553317359000,"20.94"],[1553317333000,"20.95"],[1553317307000,"20.95"],[1553317281000,"20.95"],[1553317256000,"20.95"],[1553317230000,"20.95"],[1553317204000,"20.95"],[1553317178000,"20.95"],[1553317152000,"20.95"],[1553317127000,"20.95"],[1553317101000,"20.95"],[1553317075000,"20.95"],[1553317049000,"20.95"],[1553317023000,"20.95"],[1553316998000,"20.95"],[1553316972000,"20.95"],[1553316946000,"20.95"],[1553316920000,"20.95"],[1553316895000,"20.95"],[1553316869000,"20.95"],[1553316843000,"20.95"],[1553316817000,"20.95"],[1553316791000,"20.95"],[1553316765000,"20.95"],[1553316739000,"20.95"],[1553316714000,"20.95"],[1553316688000,"20.95"],[1553316662000,"20.95"],[1553316636000,"20.95"],[1553316611000,"20.95"],[1553316585000,"20.95"],[1553316559000,"20.96"],[1553316533000,"20.99"],[1553316507000,"21.00"],[1553316482000,"21.00"],[1553316456000,"21.00"],[1553316430000,"21.00"],[1553316404000,"21.00"],[1553316379000,"21.00"],[1553316353000,"21.00"],[1553316327000,"21.00"],[1553316301000,"21.00"],[1553316275000,"21.00"],[1553316250000,"21.00"],[1553316224000,"21.00"],[1553316198000,"21.00"],[1553316172000,"21.00"],[1553316147000,"21.00"],[1553316121000,"21.00"],[1553316095000,"21.00"],[1553316069000,"21.00"],[1553316043000,"21.00"],[1553316018000,"21.00"],[1553315992000,"21.00"],[1553315966000,"21.00"],[1553315940000,"21.00"],[1553315915000,"21.00"],[1553315889000,"21.00"],[1553315863000,"21.00"],[1553315837000,"21.00"],[1553315812000,"21.00"],[1553315786000,"21.00"],[1553315760000,"21.00"],[1553315734000,"21.00"],[1553315708000,"21.01"],[1553315683000,"21.04"],[1553315656000,"21.05"],[1553315631000,"21.05"],[1553315605000,"21.05"],[1553315579000,"21.05"],[1553315553000,"21.05"],[1553315527000,"21.05"],[1553315502000,"21.05"],[1553315476000,"21.05"],[1553315450000,"21.05"],[1553315424000,"21.05"],[1553315399000,"21.05"],[1553315373000,"21.05"],[1553315347000,"21.04"],[1553315321000,"21.02"],[1553315296000,"21.00"],[1553315270000,"21.00"],[1553315244000,"21.01"],[1553315218000,"21.01"],[1553315193000,"21.01"],[1553315167000,"21.00"],[1553315141000,"21.00"],[1553315115000,"21.00"],[1553315089000,"21.00"],[1553315064000,"21.01"],[1553315038000,"21.04"],[1553315012000,"21.01"],[1553314986000,"21.02"],[1553314961000,"21.04"],[1553314935000,"21.04"],[1553314909000,"21.02"],[1553314883000,"21.04"],[1553314857000,"21.04"],[1553314830000,"21.05"],[1553314804000,"21.05"],[1553314779000,"21.05"],[1553314753000,"21.05"],[1553314727000,"21.05"],[1553314701000,"21.05"],[1553314675000,"21.05"],[1553314650000,"21.05"],[1553314624000,"21.05"],[1553314598000,"21.05"],[1553314572000,"21.05"],[1553314547000,"21.05"],[1553314521000,"21.05"],[1553314495000,"21.05"],[1553314469000,"21.05"],[1553314443000,"21.05"],[1553314418000,"21.05"],[1553314392000,"21.05"],[1553314366000,"21.05"],[1553314340000,"21.05"],[1553314314000,"21.05"],[1553314289000,"21.05"],[1553314263000,"21.05"],[1553314237000,"21.05"],[1553314211000,"21.05"],[1553314185000,"21.05"],[1553314160000,"21.05"],[1553314134000,"21.05"],[1553314108000,"21.05"],[1553314082000,"21.05"],[1553314056000,"21.05"],[1553314031000,"21.05"],[1553314005000,"21.05"],[1553313979000,"21.05"],[1553313953000,"21.05"],[1553313927000,"21.05"],[1553313902000,"21.05"],[1553313876000,"21.05"],[1553313850000,"21.05"],[1553313824000,"21.05"],[1553313799000,"21.05"],[1553313773000,"21.05"],[1553313747000,"21.05"],[1553313722000,"21.05"],[1553313696000,"21.06"],[1553313669000,"21.06"],[1553313644000,"21.05"],[1553313618000,"21.05"],[1553313592000,"21.05"],[1553313566000,"21.06"],[1553313540000,"21.05"],[1553313515000,"21.07"],[1553313489000,"21.07"],[1553313463000,"21.08"],[1553313437000,"21.10"],[1553313412000,"21.10"],[1553313386000,"21.08"],[1553313360000,"21.10"],[1553313334000,"21.10"],[1553313308000,"21.10"],[1553313283000,"21.10"],[1553313257000,"21.10"],[1553313231000,"21.10"],[1553313205000,"21.10"],[1553313179000,"21.10"],[1553313154000,"21.10"],[1553313126000,"21.10"],[1553313101000,"21.10"],[1553313075000,"21.10"],[1553313049000,"21.10"],[1553313023000,"21.10"],[1553312997000,"21.10"],[1553312971000,"21.10"],[1553312946000,"21.10"],[1553312920000,"21.10"],[1553312894000,"21.10"],[1553312868000,"21.10"],[1553312842000,"21.10"],[1553312817000,"21.10"],[1553312791000,"21.10"],[1553312765000,"21.11"],[1553312739000,"21.11"],[1553312713000,"21.11"],[1553312688000,"21.10"],[1553312662000,"21.14"],[1553312636000,"21.14"],[1553312610000,"21.15"],[1553312584000,"21.15"],[1553312559000,"21.15"],[1553312533000,"21.15"],[1553312507000,"21.15"],[1553312481000,"21.15"],[1553312456000,"21.15"],[1553312430000,"21.15"],[1553312404000,"21.15"],[1553312378000,"21.15"],[1553312353000,"21.15"],[1553312327000,"21.15"],[1553312301000,"21.15"],[1553312275000,"21.15"],[1553312249000,"21.15"],[1553312224000,"21.15"],[1553312198000,"21.15"],[1553312172000,"21.15"],[1553312146000,"21.16"],[1553312120000,"21.18"],[1553312094000,"21.19"],[1553312068000,"21.19"],[1553312042000,"21.20"],[1553312016000,"21.20"],[1553311990000,"21.20"],[1553311965000,"21.20"],[1553311939000,"21.20"],[1553311913000,"21.20"],[1553311887000,"21.20"],[1553311862000,"21.20"],[1553311836000,"21.20"],[1553311810000,"21.20"],[1553311784000,"21.20"],[1553311758000,"21.20"],[1553311733000,"21.20"],[1553311707000,"21.20"],[1553311681000,"21.20"],[1553311655000,"21.21"],[1553311630000,"21.20"],[1553311604000,"21.21"],[1553311578000,"21.20"],[1553311552000,"21.25"],[1553311526000,"21.21"],[1553311501000,"21.25"],[1553311475000,"21.25"],[1553311449000,"21.25"],[1553311423000,"21.25"],[1553311397000,"21.25"],[1553311372000,"21.25"],[1553311346000,"21.25"],[1553311320000,"21.25"],[1553311294000,"21.25"],[1553311268000,"21.25"],[1553311242000,"21.25"],[1553311217000,"21.25"],[1553311191000,"21.25"],[1553311165000,"21.25"],[1553311139000,"21.25"],[1553311113000,"21.25"],[1553311087000,"21.25"],[1553311062000,"21.25"],[1553311036000,"21.25"],[1553311010000,"21.25"],[1553310984000,"21.25"],[1553310958000,"21.25"],[1553310933000,"21.25"],[1553310907000,"21.25"],[1553310881000,"21.25"],[1553310855000,"21.26"],[1553310829000,"21.25"],[1553310804000,"21.25"],[1553310778000,"21.25"],[1553310752000,"21.28"],[1553310726000,"21.27"],[1553310701000,"21.26"],[1553310675000,"21.25"],[1553310649000,"21.30"],[1553310623000,"21.28"],[1553310597000,"21.30"],[1553310572000,"21.30"],[1553310546000,"21.30"],[1553310520000,"21.30"],[1553310494000,"21.30"],[1553310468000,"21.30"],[1553310443000,"21.30"],[1553310417000,"21.30"],[1553310391000,"21.30"],[1553310365000,"21.28"],[1553310339000,"21.30"],[1553310314000,"21.30"],[1553310288000,"21.30"],[1553310262000,"21.30"],[1553310236000,"21.30"],[1553310210000,"21.30"],[1553310185000,"21.30"],[1553310159000,"21.30"],[1553310133000,"21.30"],[1553310107000,"21.30"],[1553310081000,"21.30"],[1553310055000,"21.30"],[1553310029000,"21.31"],[1553310003000,"21.31"],[1553309978000,"21.32"],[1553309952000,"21.35"],[1553309926000,"21.34"],[1553309900000,"21.35"],[1553309875000,"21.35"],[1553309849000,"21.35"],[1553309823000,"21.35"],[1553309797000,"21.35"],[1553309770000,"21.35"],[1553309745000,"21.35"],[1553309719000,"21.35"],[1553309693000,"21.35"],[1553309667000,"21.35"],[1553309641000,"21.35"],[1553309616000,"21.35"],[1553309590000,"21.35"],[1553309564000,"21.38"],[1553309538000,"21.39"],[1553309512000,"21.40"],[1553309486000,"21.40"],[1553309461000,"21.40"],[1553309435000,"21.40"],[1553309409000,"21.40"],[1553309383000,"21.40"],[1553309357000,"21.40"],[1553309332000,"21.40"],[1553309306000,"21.42"],[1553309280000,"21.45"],[1553309254000,"21.45"],[1553309228000,"21.45"],[1553309203000,"21.45"],[1553309177000,"21.45"],[1553309151000,"21.45"],[1553309125000,"21.45"],[1553309099000,"21.46"],[1553309073000,"21.47"],[1553309047000,"21.48"],[1553309021000,"21.48"],[1553308996000,"21.48"],[1553308970000,"21.50"],[1553308944000,"21.50"],[1553308918000,"21.50"],[1553308893000,"21.50"],[1553308867000,"21.50"],[1553308841000,"21.50"],[1553308815000,"21.50"],[1553308789000,"21.50"],[1553308764000,"21.50"],[1553308738000,"21.50"],[1553308712000,"21.50"],[1553308686000,"21.50"],[1553308660000,"21.50"],[1553308635000,"21.50"],[1553308609000,"21.51"],[1553308583000,"21.52"],[1553308557000,"21.55"],[1553308531000,"21.55"],[1553308506000,"21.55"],[1553308480000,"21.55"],[1553308454000,"21.55"],[1553308428000,"21.55"],[1553308402000,"21.55"],[1553308376000,"21.55"],[1553308350000,"21.55"],[1553308325000,"21.58"],[1553308299000,"21.59"],[1553308273000,"21.60"],[1553308247000,"21.60"],[1553308221000,"21.60"],[1553308196000,"21.60"],[1553308170000,"21.60"],[1553308144000,"21.62"],[1553308118000,"21.62"],[1553308092000,"21.65"],[1553308067000,"21.65"],[1553308041000,"21.65"],[1553308015000,"21.65"],[1553307989000,"21.65"],[1553307963000,"21.65"],[1553307938000,"21.68"],[1553307912000,"21.70"],[1553307886000,"21.70"],[1553307860000,"21.70"],[1553307835000,"21.70"],[1553307809000,"21.70"],[1553307783000,"21.70"],[1553307757000,"21.72"],[1553307731000,"21.75"],[1553307705000,"21.75"],[1553307680000,"21.75"],[1553307654000,"21.75"],[1553307628000,"21.75"],[1553307602000,"21.79"],[1553307577000,"21.80"],[1553307550000,"21.80"],[1553307525000,"21.80"],[1553307499000,"21.82"],[1553307473000,"21.85"],[1553307447000,"21.85"],[1553307422000,"21.85"],[1553307396000,"21.86"],[1553307369000,"21.88"],[1553307344000,"21.90"],[1553307318000,"21.90"],[1553307292000,"21.91"],[1553307266000,"21.90"],[1553307240000,"21.95"],[1553307215000,"21.95"],[1553307189000,"21.95"],[1553307163000,"21.95"],[1553307137000,"21.95"],[1553307112000,"21.95"],[1553307086000,"21.95"],[1553307060000,"21.95"],[1553307034000,"21.95"],[1553307008000,"21.92"],[1553306983000,"21.90"],[1553306957000,"21.87"],[1553306931000,"21.86"],[1553306905000,"21.85"],[1553306879000,"21.85"],[1553306854000,"21.85"],[1553306828000,"21.82"],[1553306802000,"21.80"],[1553306776000,"21.81"],[1553306750000,"21.90"],[1553306725000,"21.95"],[1553306698000,"21.95"],[1553306672000,"21.99"],[1553306646000,"22.00"],[1553306620000,"21.99"],[1553306594000,"22.05"],[1553306569000,"22.05"],[1553306543000,"22.05"],[1553306517000,"22.05"],[1553306491000,"22.05"],[1553306465000,"22.07"],[1553306440000,"22.10"],[1553306414000,"22.10"],[1553306388000,"22.10"],[1553306362000,"22.15"],[1553306337000,"22.15"],[1553306311000,"22.16"],[1553306285000,"22.20"],[1553306259000,"22.21"],[1553306233000,"22.21"],[1553306207000,"22.25"],[1553306182000,"22.28"],[1553306156000,"22.30"],[1553306130000,"22.30"],[1553306104000,"22.30"],[1553306079000,"22.30"],[1553306053000,"22.34"],[1553306027000,"22.35"],[1553306001000,"22.35"],[1553305975000,"22.35"],[1553305950000,"22.35"],[1553305924000,"22.35"],[1553305898000,"22.35"],[1553305873000,"22.35"],[1553305847000,"22.35"],[1553305821000,"22.35"],[1553305795000,"22.40"],[1553305769000,"22.40"],[1553305743000,"22.40"],[1553305717000,"22.40"],[1553305692000,"22.40"],[1553305666000,"22.40"],[1553305640000,"22.40"],[1553305614000,"22.40"],[1553305589000,"22.40"],[1553305563000,"22.40"],[1553305534000,"22.39"],[1553305508000,"22.40"],[1553305482000,"22.39"],[1553305457000,"22.40"],[1553305431000,"22.39"],[1553305405000,"22.40"],[1553305379000,"22.39"],[1553305353000,"22.40"],[1553305328000,"22.36"],[1553305302000,"22.38"],[1553305276000,"22.36"],[1553305250000,"22.38"],[1553305224000,"22.35"],[1553305199000,"22.36"],[1553305173000,"22.38"],[1553305147000,"22.35"],[1553305121000,"22.36"],[1553305095000,"22.36"],[1553305070000,"22.36"],[1553305044000,"22.38"],[1553305018000,"22.38"],[1553304992000,"22.38"],[1553304966000,"22.38"],[1553304941000,"22.35"],[1553304915000,"22.38"],[1553304889000,"22.36"],[1553304863000,"22.35"],[1553304837000,"22.39"],[1553304811000,"22.35"],[1553304785000,"22.36"],[1553304759000,"22.35"],[1553304733000,"22.36"],[1553304707000,"22.36"],[1553304681000,"22.35"],[1553304656000,"22.38"],[1553304630000,"22.35"],[1553304604000,"22.35"],[1553304578000,"22.38"],[1553304552000,"22.38"],[1553304527000,"22.40"],[1553304501000,"22.38"],[1553304475000,"22.39"],[1553304449000,"22.38"],[1553304423000,"22.38"],[1553304397000,"22.40"],[1553304371000,"22.40"],[1553304346000,"22.40"],[1553304320000,"22.40"],[1553304294000,"22.40"],[1553304268000,"22.40"],[1553304243000,"22.40"],[1553304217000,"22.40"],[1553304191000,"22.40"],[1553304165000,"22.40"],[1553304139000,"22.40"],[1553304114000,"22.40"],[1553304088000,"22.40"],[1553304062000,"22.40"],[1553304036000,"22.40"],[1553304010000,"22.40"],[1553303985000,"22.38"],[1553303959000,"22.35"],[1553303933000,"22.35"],[1553303907000,"22.36"],[1553303882000,"22.35"],[1553303856000,"22.35"],[1553303830000,"22.35"],[1553303804000,"22.35"],[1553303778000,"22.35"],[1553303753000,"22.35"],[1553303727000,"22.35"],[1553303701000,"22.35"],[1553303676000,"22.35"],[1553303650000,"22.35"],[1553303624000,"22.35"],[1553303598000,"22.35"],[1553303572000,"22.35"],[1553303547000,"22.35"],[1553303521000,"22.34"],[1553303495000,"22.35"],[1553303469000,"22.35"],[1553303443000,"22.35"],[1553303417000,"22.35"],[1553303392000,"22.35"],[1553303366000,"22.35"],[1553303340000,"22.34"],[1553303314000,"22.34"],[1553303288000,"22.34"],[1553303263000,"22.34"],[1553303237000,"22.31"],[1553303211000,"22.31"],[1553303185000,"22.32"],[1553303160000,"22.31"],[1553303134000,"22.30"],[1553303108000,"22.31"],[1553303082000,"22.31"],[1553303056000,"22.30"],[1553303031000,"22.30"],[1553303005000,"22.31"],[1553302979000,"22.30"],[1553302953000,"22.30"],[1553302927000,"22.30"],[1553302901000,"22.30"],[1553302876000,"22.30"],[1553302850000,"22.30"],[1553302824000,"22.30"],[1553302798000,"22.30"],[1553302772000,"22.30"],[1553302747000,"22.30"],[1553302721000,"22.30"],[1553302695000,"22.30"],[1553302669000,"22.30"],[1553302643000,"22.30"],[1553302618000,"22.30"],[1553302592000,"22.30"],[1553302566000,"22.30"],[1553302540000,"22.30"],[1553302515000,"22.30"],[1553302489000,"22.30"],[1553302463000,"22.30"],[1553302438000,"22.30"],[1553302412000,"22.30"],[1553302386000,"22.30"],[1553302360000,"22.30"],[1553302335000,"22.30"],[1553302309000,"22.30"],[1553302283000,"22.30"],[1553302257000,"22.30"],[1553302231000,"22.30"],[1553302205000,"22.30"],[1553302180000,"22.30"],[1553302154000,"22.30"],[1553302128000,"22.30"],[1553302102000,"22.30"],[1553302077000,"22.30"],[1553302051000,"22.30"],[1553302025000,"22.30"],[1553301999000,"22.30"],[1553301973000,"22.30"],[1553301948000,"22.30"],[1553301922000,"22.30"],[1553301896000,"22.30"],[1553301870000,"22.30"],[1553301845000,"22.30"],[1553301819000,"22.30"],[1553301793000,"22.30"],[1553301767000,"22.30"],[1553301741000,"22.30"],[1553301715000,"22.30"],[1553301690000,"22.30"],[1553301664000,"22.30"],[1553301638000,"22.30"],[1553301612000,"22.30"],[1553301586000,"22.30"],[1553301560000,"22.30"],[1553301534000,"22.30"],[1553301508000,"22.30"],[1553301482000,"22.30"],[1553301456000,"22.28"],[1553301429000,"22.28"],[1553300511000,"22.26"],[1553300422000,"22.27"],[1553300398000,"22.26"],[1553300300000,"22.26"],[1553300274000,"22.25"],[1553300228000,"22.25"],[1553300185000,"22.25"],[1553300135000,"22.25"],[1553300109000,"22.25"],[1553300082000,"22.25"],[1553300055000,"22.26"],[1553300027000,"22.25"],[1553300001000,"22.25"],[1553299974000,"22.25"],[1553299948000,"22.25"],[1553299922000,"22.25"],[1553299867000,"22.25"],[1553299841000,"22.25"],[1553299815000,"22.25"],[1553299789000,"22.25"],[1553299763000,"22.25"],[1553299737000,"22.25"],[1553299712000,"22.25"],[1553299686000,"22.25"],[1553299660000,"22.25"],[1553299634000,"22.25"],[1553299608000,"22.25"],[1553299582000,"22.25"],[1553299557000,"22.25"],[1553299531000,"22.25"],[1553299505000,"22.25"],[1553299479000,"22.25"],[1553299453000,"22.25"],[1553299427000,"22.25"],[1553299402000,"22.25"],[1553299376000,"22.25"],[1553299350000,"22.25"],[1553299324000,"22.25"],[1553299298000,"22.25"],[1553299272000,"22.25"],[1553299247000,"22.25"],[1553299221000,"22.25"],[1553299195000,"22.25"],[1553299169000,"22.25"],[1553299144000,"22.25"],[1553299118000,"22.25"],[1553299092000,"22.25"],[1553299066000,"22.25"],[1553299040000,"22.25"],[1553299014000,"22.25"],[1553298989000,"22.25"],[1553298963000,"22.25"],[1553298937000,"22.25"],[1553298911000,"22.25"],[1553298885000,"22.25"],[1553298859000,"22.25"],[1553298833000,"22.25"],[1553298807000,"22.25"],[1553298782000,"22.25"],[1553298756000,"22.25"],[1553298730000,"22.25"],[1553298704000,"22.25"],[1553298678000,"22.25"],[1553298652000,"22.25"],[1553298627000,"22.25"],[1553298601000,"22.25"],[1553298575000,"22.25"],[1553298549000,"22.25"],[1553298523000,"22.25"],[1553298497000,"22.25"],[1553298471000,"22.26"],[1553298446000,"22.25"],[1553298420000,"22.25"],[1553298394000,"22.25"],[1553298368000,"22.25"],[1553298342000,"22.26"],[1553298317000,"22.27"],[1553298291000,"22.25"],[1553298265000,"22.27"],[1553298239000,"22.25"],[1553298213000,"22.26"],[1553298187000,"22.27"],[1553298161000,"22.27"],[1553298136000,"22.30"],[1553298110000,"22.30"],[1553298084000,"22.28"],[1553298058000,"22.28"],[1553298032000,"22.28"],[1553298006000,"22.28"],[1553297980000,"22.25"],[1553297955000,"22.25"],[1553297929000,"22.25"],[1553297903000,"22.25"],[1553297877000,"22.25"],[1553297852000,"22.25"],[1553297826000,"22.25"],[1553297800000,"22.25"],[1553297774000,"22.25"],[1553297749000,"22.25"],[1553297723000,"22.25"],[1553297697000,"22.25"],[1553297671000,"22.25"],[1553297645000,"22.25"],[1553297620000,"22.25"],[1553297594000,"22.25"],[1553297568000,"22.25"],[1553297542000,"22.25"],[1553297516000,"22.25"],[1553297490000,"22.25"],[1553297464000,"22.25"],[1553297438000,"22.25"],[1553297410000,"22.25"],[1553297384000,"22.25"],[1553297358000,"22.25"],[1553297332000,"22.25"],[1553297306000,"22.25"],[1553297281000,"22.25"],[1553297255000,"22.25"],[1553297229000,"22.25"],[1553297203000,"22.25"],[1553297178000,"22.25"],[1553297152000,"22.25"],[1553297126000,"22.25"],[1553297100000,"22.25"],[1553297074000,"22.25"],[1553297049000,"22.25"],[1553297023000,"22.25"],[1553296996000,"22.25"],[1553296970000,"22.25"],[1553296944000,"22.25"],[1553296918000,"22.25"],[1553296892000,"22.25"],[1553296867000,"22.25"],[1553296841000,"22.25"],[1553296815000,"22.25"],[1553296789000,"22.25"],[1553296764000,"22.25"],[1553296738000,"22.25"],[1553296712000,"22.25"],[1553296686000,"22.25"],[1553296660000,"22.25"],[1553296635000,"22.25"],[1553296609000,"22.25"],[1553296583000,"22.25"],[1553296557000,"22.25"],[1553296531000,"22.25"],[1553296505000,"22.26"],[1553296480000,"22.26"],[1553296454000,"22.26"],[1553296428000,"22.25"],[1553296402000,"22.26"],[1553296376000,"22.27"],[1553296351000,"22.27"],[1553296325000,"22.27"],[1553296299000,"22.28"],[1553296273000,"22.30"],[1553296248000,"22.28"],[1553296222000,"22.27"],[1553296196000,"22.28"],[1553296170000,"22.27"],[1553296145000,"22.27"],[1553296119000,"22.26"],[1553296093000,"22.25"],[1553296067000,"22.25"],[1553296041000,"22.25"],[1553296016000,"22.25"],[1553295990000,"22.25"],[1553295964000,"22.25"],[1553295938000,"22.25"],[1553295912000,"22.24"],[1553295887000,"22.25"],[1553295861000,"22.22"],[1553295835000,"22.22"],[1553295809000,"22.20"],[1553295784000,"22.20"],[1553295758000,"22.20"],[1553295732000,"22.20"],[1553295706000,"22.20"],[1553295681000,"22.20"],[1553295655000,"22.20"],[1553295629000,"22.20"],[1553295603000,"22.20"],[1553295577000,"22.20"],[1553295552000,"22.20"],[1553295526000,"22.20"],[1553295500000,"22.20"],[1553295474000,"22.20"],[1553295448000,"22.20"],[1553295422000,"22.20"],[1553295397000,"22.20"],[1553295371000,"22.20"],[1553295345000,"22.20"],[1553295320000,"22.20"],[1553295294000,"22.20"],[1553295268000,"22.20"],[1553295242000,"22.20"],[1553295216000,"22.20"],[1553295190000,"22.20"],[1553295165000,"22.20"],[1553295139000,"22.20"],[1553295113000,"22.20"],[1553295087000,"22.20"],[1553295062000,"22.20"],[1553295036000,"22.20"],[1553295010000,"22.20"],[1553294984000,"22.20"],[1553294958000,"22.20"],[1553294933000,"22.20"],[1553294907000,"22.20"],[1553294881000,"22.20"],[1553294855000,"22.20"],[1553294829000,"22.20"],[1553294804000,"22.20"],[1553294778000,"22.20"],[1553294752000,"22.20"],[1553294726000,"22.20"],[1553294701000,"22.20"],[1553294675000,"22.20"],[1553294649000,"22.20"],[1553294623000,"22.20"],[1553294597000,"22.20"],[1553294572000,"22.20"],[1553294546000,"22.20"],[1553294520000,"22.20"],[1553294494000,"22.20"],[1553294468000,"22.20"],[1553294442000,"22.20"],[1553294417000,"22.20"],[1553294390000,"22.20"],[1553294365000,"22.20"],[1553294339000,"22.20"],[1553294313000,"22.20"],[1553294287000,"22.20"],[1553294261000,"22.20"],[1553294236000,"22.20"],[1553294210000,"22.20"],[1553294184000,"22.20"],[1553294158000,"22.20"],[1553294133000,"22.20"],[1553294107000,"22.20"],[1553294081000,"22.20"],[1553294055000,"22.20"],[1553294029000,"22.20"],[1553294004000,"22.20"],[1553293978000,"22.20"],[1553293952000,"22.20"],[1553293926000,"22.20"],[1553293900000,"22.20"],[1553293874000,"22.20"],[1553293849000,"22.20"],[1553293823000,"22.20"],[1553293797000,"22.20"],[1553293771000,"22.21"],[1553293746000,"22.22"],[1553293720000,"22.25"],[1553293694000,"22.22"],[1553293668000,"22.25"],[1553293642000,"22.25"],[1553293616000,"22.25"],[1553293591000,"22.25"],[1553293565000,"22.25"],[1553293539000,"22.25"],[1553293513000,"22.25"],[1553293487000,"22.25"],[1553293462000,"22.25"],[1553293436000,"22.25"],[1553293410000,"22.25"],[1553293384000,"22.25"],[1553293358000,"22.25"],[1553293333000,"22.25"],[1553293307000,"22.25"],[1553293281000,"22.25"],[1553293255000,"22.25"],[1553293229000,"22.25"],[1553293203000,"22.25"],[1553293178000,"22.26"],[1553293152000,"22.28"],[1553293126000,"22.28"],[1553293100000,"22.28"],[1553293074000,"22.28"],[1553293048000,"22.28"],[1553293022000,"22.30"],[1553292996000,"22.28"],[1553292970000,"22.30"],[1553292945000,"22.27"],[1553292919000,"22.30"],[1553292893000,"22.30"],[1553292866000,"22.28"],[1553292840000,"22.27"],[1553292814000,"22.30"],[1553292789000,"22.26"],[1553292763000,"22.25"],[1553292736000,"22.25"],[1553292710000,"22.25"],[1553292684000,"22.25"],[1553292658000,"22.25"],[1553292632000,"22.25"],[1553292606000,"22.25"],[1553292581000,"22.25"],[1553292555000,"22.25"],[1553292529000,"22.25"],[1553292504000,"22.25"],[1553292478000,"22.22"],[1553292452000,"22.25"],[1553292426000,"22.22"],[1553292400000,"22.21"],[1553292375000,"22.21"],[1553292349000,"22.20"],[1553292323000,"22.21"],[1553292297000,"22.20"],[1553292272000,"22.20"],[1553292246000,"22.20"],[1553292220000,"22.20"],[1553292194000,"22.20"],[1553292168000,"22.20"],[1553292142000,"22.20"],[1553292117000,"22.20"],[1553292091000,"22.20"],[1553292065000,"22.20"],[1553292040000,"22.20"],[1553292014000,"22.20"],[1553291988000,"22.20"],[1553291962000,"22.20"],[1553291936000,"22.20"],[1553291911000,"22.20"],[1553291885000,"22.19"],[1553291859000,"22.20"],[1553291833000,"22.20"],[1553291807000,"22.19"],[1553291782000,"22.20"],[1553291756000,"22.18"],[1553291730000,"22.19"],[1553291704000,"22.19"],[1553291679000,"22.19"],[1553291653000,"22.15"],[1553291627000,"22.19"],[1553291601000,"22.18"],[1553291575000,"22.19"],[1553291550000,"22.16"],[1553291524000,"22.16"],[1553291498000,"22.16"],[1553291472000,"22.18"],[1553291447000,"22.18"],[1553291420000,"22.18"],[1553291395000,"22.15"],[1553291369000,"22.19"],[1553291343000,"22.15"],[1553291317000,"22.18"],[1553291291000,"22.16"],[1553291266000,"22.15"],[1553291240000,"22.15"],[1553291214000,"22.15"],[1553291188000,"22.15"],[1553291163000,"22.15"],[1553291137000,"22.16"],[1553291111000,"22.15"],[1553291085000,"22.15"],[1553291059000,"22.15"],[1553291034000,"22.16"],[1553291008000,"22.15"],[1553290982000,"22.15"],[1553290956000,"22.16"],[1553290930000,"22.15"],[1553290905000,"22.15"],[1553290879000,"22.15"],[1553290853000,"22.15"],[1553290827000,"22.15"],[1553290801000,"22.15"],[1553290776000,"22.16"],[1553290750000,"22.15"],[1553290724000,"22.15"],[1553290698000,"22.15"],[1553290672000,"22.15"],[1553290646000,"22.15"],[1553290621000,"22.15"],[1553290595000,"22.15"],[1553290569000,"22.15"],[1553290543000,"22.15"],[1553290518000,"22.15"],[1553290492000,"22.15"],[1553290466000,"22.15"],[1553290440000,"22.15"],[1553290414000,"22.15"],[1553290388000,"22.15"],[1553290363000,"22.15"],[1553290336000,"22.15"],[1553290311000,"22.15"],[1553290285000,"22.15"],[1553290259000,"22.15"],[1553290233000,"22.15"],[1553290207000,"22.15"],[1553290182000,"22.15"],[1553290156000,"22.15"],[1553290130000,"22.15"],[1553290104000,"22.15"],[1553290079000,"22.15"],[1553290053000,"22.15"],[1553290027000,"22.15"],[1553290001000,"22.15"],[1553289976000,"22.15"],[1553289950000,"22.15"],[1553289924000,"22.16"],[1553289898000,"22.15"],[1553289872000,"22.15"],[1553289847000,"22.15"],[1553289821000,"22.15"],[1553289795000,"22.15"],[1553289769000,"22.15"],[1553289743000,"22.15"],[1553289718000,"22.15"],[1553289692000,"22.15"],[1553289666000,"22.15"],[1553289640000,"22.15"],[1553289614000,"22.15"],[1553289589000,"22.15"],[1553289563000,"22.15"],[1553289537000,"22.15"],[1553289511000,"22.15"],[1553289486000,"22.15"],[1553289460000,"22.15"],[1553289434000,"22.15"],[1553289408000,"22.15"],[1553289382000,"22.15"],[1553289357000,"22.15"],[1553289331000,"22.15"],[1553289305000,"22.15"],[1553289279000,"22.15"],[1553289253000,"22.15"],[1553289228000,"22.15"],[1553289202000,"22.15"],[1553289176000,"22.15"],[1553289150000,"22.15"],[1553289124000,"22.15"],[1553289099000,"22.15"],[1553289073000,"22.15"],[1553289047000,"22.15"],[1553289021000,"22.15"],[1553288995000,"22.15"],[1553288969000,"22.15"],[1553288943000,"22.15"],[1553288918000,"22.15"],[1553288892000,"22.15"],[1553288866000,"22.15"],[1553288840000,"22.15"],[1553288815000,"22.15"],[1553288789000,"22.15"],[1553288763000,"22.15"],[1553288737000,"22.15"],[1553288711000,"22.15"],[1553288686000,"22.15"],[1553288660000,"22.15"],[1553288634000,"22.15"],[1553288608000,"22.15"],[1553288583000,"22.15"],[1553288557000,"22.15"],[1553288531000,"22.15"],[1553288505000,"22.15"],[1553288479000,"22.15"],[1553288454000,"22.15"],[1553288428000,"22.15"],[1553288402000,"22.15"],[1553288376000,"22.15"],[1553288350000,"22.15"],[1553288325000,"22.15"],[1553288299000,"22.15"],[1553288273000,"22.15"],[1553288247000,"22.15"],[1553288222000,"22.15"],[1553288196000,"22.15"],[1553288169000,"22.15"],[1553288144000,"22.15"],[1553288118000,"22.15"],[1553288092000,"22.15"],[1553288066000,"22.15"],[1553288041000,"22.15"],[1553288015000,"22.15"],[1553287989000,"22.15"],[1553287963000,"22.15"],[1553287937000,"22.15"],[1553287912000,"22.15"],[1553287886000,"22.15"],[1553287860000,"22.15"],[1553287834000,"22.15"],[1553287808000,"22.15"],[1553287783000,"22.15"],[1553287757000,"22.15"],[1553287731000,"22.15"],[1553287705000,"22.15"],[1553287679000,"22.15"],[1553287654000,"22.15"],[1553287628000,"22.15"],[1553287602000,"22.15"],[1553287576000,"22.15"],[1553287551000,"22.15"],[1553287525000,"22.15"],[1553287499000,"22.15"],[1553287473000,"22.15"],[1553287447000,"22.15"],[1553287422000,"22.15"],[1553287396000,"22.15"],[1553287370000,"22.15"],[1553287344000,"22.15"],[1553287318000,"22.15"],[1553287293000,"22.15"],[1553287267000,"22.15"],[1553287241000,"22.15"],[1553287215000,"22.15"],[1553287189000,"22.15"],[1553287164000,"22.15"],[1553287138000,"22.15"],[1553287112000,"22.15"],[1553287086000,"22.15"],[1553287061000,"22.15"],[1553287035000,"22.15"],[1553287009000,"22.15"],[1553286983000,"22.15"],[1553286957000,"22.15"],[1553286931000,"22.15"],[1553286906000,"22.15"],[1553286880000,"22.15"],[1553286854000,"22.15"],[1553286828000,"22.15"],[1553286802000,"22.15"],[1553286777000,"22.15"],[1553286751000,"22.15"],[1553286725000,"22.15"],[1553286699000,"22.15"],[1553286673000,"22.15"],[1553286647000,"22.15"],[1553286621000,"22.14"],[1553286595000,"22.15"],[1553286570000,"22.11"],[1553286544000,"22.12"],[1553286518000,"22.14"],[1553286492000,"22.12"],[1553286467000,"22.11"],[1553286441000,"22.11"],[1553286415000,"22.14"],[1553286389000,"22.12"],[1553286363000,"22.12"],[1553286338000,"22.14"],[1553286312000,"22.11"],[1553286286000,"22.10"],[1553286260000,"22.10"],[1553286234000,"22.10"],[1553286209000,"22.11"],[1553286183000,"22.10"],[1553286157000,"22.10"],[1553286131000,"22.10"],[1553286105000,"22.10"],[1553286080000,"22.10"],[1553286054000,"22.11"],[1553286028000,"22.11"],[1553286002000,"22.10"],[1553285976000,"22.10"],[1553285951000,"22.10"],[1553285925000,"22.10"],[1553285899000,"22.10"],[1553285874000,"22.11"],[1553285848000,"22.10"],[1553285822000,"22.10"],[1553285796000,"22.10"],[1553285770000,"22.10"],[1553285744000,"22.10"],[1553285719000,"22.10"],[1553285693000,"22.10"],[1553285667000,"22.10"],[1553285641000,"22.11"],[1553285616000,"22.10"],[1553285590000,"22.10"],[1553285564000,"22.10"],[1553285538000,"22.10"],[1553285512000,"22.10"],[1553285487000,"22.10"],[1553285461000,"22.10"],[1553285435000,"22.10"],[1553285409000,"22.10"],[1553285383000,"22.10"],[1553285358000,"22.10"],[1553285332000,"22.10"],[1553285306000,"22.10"],[1553285280000,"22.10"],[1553285255000,"22.10"],[1553285229000,"22.10"],[1553285203000,"22.10"],[1553285177000,"22.10"],[1553285152000,"22.10"],[1553285125000,"22.10"],[1553285099000,"22.10"],[1553285074000,"22.10"],[1553285048000,"22.10"],[1553285022000,"22.10"],[1553284996000,"22.10"],[1553284971000,"22.10"],[1553284945000,"22.10"],[1553284919000,"22.10"],[1553284893000,"22.10"],[1553284867000,"22.10"],[1553284841000,"22.10"],[1553284816000,"22.10"],[1553284790000,"22.10"],[1553284764000,"22.10"],[1553284738000,"22.10"],[1553284713000,"22.10"],[1553284687000,"22.10"],[1553284661000,"22.10"],[1553284635000,"22.10"],[1553284610000,"22.10"],[1553284584000,"22.10"],[1553284558000,"22.10"],[1553284532000,"22.10"],[1553284506000,"22.10"],[1553284481000,"22.10"],[1553284455000,"22.10"],[1553284429000,"22.10"],[1553284403000,"22.10"],[1553284378000,"22.10"],[1553284352000,"22.10"],[1553284326000,"22.10"],[1553284300000,"22.10"],[1553284275000,"22.10"],[1553284249000,"22.10"],[1553284223000,"22.10"],[1553284197000,"22.10"],[1553284171000,"22.10"],[1553284145000,"22.10"],[1553284120000,"22.10"],[1553284094000,"22.10"],[1553284068000,"22.10"],[1553284043000,"22.10"],[1553284017000,"22.10"],[1553283991000,"22.10"],[1553283965000,"22.10"],[1553283939000,"22.10"],[1553283914000,"22.10"],[1553283888000,"22.10"],[1553283862000,"22.10"],[1553283836000,"22.10"],[1553283810000,"22.10"],[1553283785000,"22.10"],[1553283759000,"22.10"],[1553283733000,"22.10"],[1553283707000,"22.10"],[1553283682000,"22.10"],[1553283656000,"22.10"],[1553283630000,"22.10"],[1553283604000,"22.10"],[1553283578000,"22.10"],[1553283553000,"22.10"],[1553283527000,"22.10"],[1553283501000,"22.10"],[1553283475000,"22.10"],[1553283449000,"22.10"],[1553283424000,"22.10"],[1553283398000,"22.10"],[1553283372000,"22.10"],[1553283346000,"22.10"],[1553283321000,"22.10"],[1553283295000,"22.10"],[1553283269000,"22.10"],[1553283243000,"22.10"],[1553283218000,"22.10"],[1553283192000,"22.10"],[1553283166000,"22.10"],[1553283140000,"22.10"],[1553283114000,"22.10"],[1553283088000,"22.10"],[1553283062000,"22.10"],[1553283037000,"22.10"],[1553283010000,"22.10"],[1553282984000,"22.10"],[1553282959000,"22.10"],[1553282933000,"22.10"],[1553282907000,"22.10"],[1553282881000,"22.10"],[1553282855000,"22.10"],[1553282830000,"22.10"],[1553282804000,"22.10"],[1553282778000,"22.10"],[1553282752000,"22.10"],[1553282726000,"22.10"],[1553282701000,"22.10"],[1553282675000,"22.10"],[1553282649000,"22.10"],[1553282623000,"22.10"],[1553282597000,"22.10"],[1553282571000,"22.10"],[1553282546000,"22.10"],[1553282520000,"22.10"],[1553282494000,"22.10"],[1553282468000,"22.10"],[1553282443000,"22.10"],[1553282417000,"22.10"],[1553282391000,"22.10"],[1553282365000,"22.10"],[1553282340000,"22.10"],[1553282314000,"22.10"],[1553282288000,"22.10"],[1553282262000,"22.10"],[1553282236000,"22.10"],[1553282211000,"22.10"],[1553282185000,"22.10"],[1553282159000,"22.10"],[1553282133000,"22.10"],[1553282107000,"22.10"],[1553282082000,"22.10"],[1553282056000,"22.10"],[1553282030000,"22.10"],[1553282004000,"22.10"],[1553281978000,"22.10"],[1553281953000,"22.10"],[1553281926000,"22.10"],[1553281901000,"22.10"],[1553281875000,"22.10"],[1553281849000,"22.10"],[1553281823000,"22.10"],[1553281797000,"22.10"],[1553281772000,"22.10"],[1553281746000,"22.10"],[1553281720000,"22.10"],[1553281694000,"22.10"],[1553281668000,"22.10"],[1553281643000,"22.10"],[1553281617000,"22.10"],[1553281591000,"22.10"],[1553281565000,"22.10"],[1553281539000,"22.10"],[1553281514000,"22.10"],[1553281488000,"22.10"],[1553281462000,"22.10"],[1553281436000,"22.10"],[1553281411000,"22.10"],[1553281385000,"22.10"],[1553281359000,"22.10"],[1553281333000,"22.10"],[1553281307000,"22.10"],[1553281282000,"22.10"],[1553281256000,"22.10"],[1553281230000,"22.10"],[1553281204000,"22.07"],[1553281178000,"22.08"],[1553281153000,"22.08"],[1553281127000,"22.10"],[1553281101000,"22.07"],[1553281075000,"22.08"],[1553281049000,"22.08"],[1553281023000,"22.10"],[1553280998000,"22.08"],[1553280972000,"22.08"],[1553280946000,"22.07"],[1553280920000,"22.08"],[1553280895000,"22.08"],[1553280869000,"22.07"],[1553280843000,"22.08"],[1553280817000,"22.08"],[1553280791000,"22.07"],[1553280766000,"22.08"],[1553280740000,"22.05"],[1553280714000,"22.06"],[1553280688000,"22.08"],[1553280662000,"22.07"],[1553280637000,"22.07"],[1553280611000,"22.06"],[1553280585000,"22.07"],[1553280559000,"22.08"],[1553280533000,"22.07"],[1553280508000,"22.05"],[1553280482000,"22.08"],[1553280456000,"22.10"],[1553280430000,"22.07"],[1553280404000,"22.07"],[1553280379000,"22.08"],[1553280353000,"22.08"],[1553280327000,"22.10"],[1553280301000,"22.10"],[1553280275000,"22.07"],[1553280250000,"22.08"],[1553280224000,"22.08"],[1553280198000,"22.08"],[1553280172000,"22.10"],[1553280146000,"22.10"],[1553280120000,"22.08"],[1553280093000,"22.07"],[1553280067000,"22.10"],[1553280041000,"22.08"],[1553280015000,"22.08"],[1553279989000,"22.07"],[1553279964000,"22.08"],[1553279938000,"22.08"],[1553279910000,"22.07"],[1553279884000,"22.08"],[1553279858000,"22.08"],[1553279833000,"22.07"],[1553279807000,"22.10"],[1553279781000,"22.07"],[1553279755000,"22.07"],[1553279729000,"22.08"],[1553279704000,"22.10"],[1553279678000,"22.06"],[1553279652000,"22.06"],[1553279626000,"22.06"],[1553279600000,"22.05"],[1553279575000,"22.06"],[1553279549000,"22.05"],[1553279523000,"22.06"],[1553279497000,"22.05"],[1553279471000,"22.05"],[1553279445000,"22.05"],[1553279419000,"22.05"],[1553279393000,"22.07"],[1553279367000,"22.05"],[1553279341000,"22.05"],[1553279316000,"22.05"],[1553279290000,"22.06"],[1553279264000,"22.07"],[1553279238000,"22.05"],[1553279213000,"22.06"],[1553279187000,"22.06"],[1553279161000,"22.07"],[1553279135000,"22.05"],[1553279109000,"22.05"],[1553279084000,"22.07"],[1553279058000,"22.05"],[1553279032000,"22.06"],[1553279006000,"22.05"],[1553278980000,"22.05"],[1553278955000,"22.05"],[1553278929000,"22.06"],[1553278903000,"22.05"],[1553278877000,"22.06"],[1553278851000,"22.05"],[1553278825000,"22.05"],[1553278800000,"22.05"],[1553278774000,"22.05"],[1553278748000,"22.05"],[1553278722000,"22.05"],[1553278696000,"22.05"],[1553278671000,"22.05"],[1553278645000,"22.05"],[1553278619000,"22.05"],[1553278593000,"22.05"],[1553278567000,"22.05"],[1553278542000,"22.05"],[1553278516000,"22.05"],[1553278490000,"22.05"],[1553278464000,"22.05"],[1553278438000,"22.05"],[1553278413000,"22.05"],[1553278386000,"22.05"],[1553278361000,"22.05"],[1553278335000,"22.05"],[1553278309000,"22.05"],[1553278283000,"22.05"],[1553278258000,"22.05"],[1553278232000,"22.05"],[1553278206000,"22.05"],[1553278180000,"22.05"],[1553278155000,"22.05"],[1553278129000,"22.05"],[1553278103000,"22.05"],[1553278077000,"22.05"],[1553278051000,"22.05"],[1553278026000,"22.05"],[1553278000000,"22.05"],[1553277974000,"22.05"],[1553277948000,"22.05"],[1553277923000,"22.05"],[1553277897000,"22.05"],[1553277871000,"22.05"],[1553277845000,"22.05"],[1553277819000,"22.05"],[1553277793000,"22.05"],[1553277768000,"22.05"],[1553277742000,"22.05"],[1553277716000,"22.05"],[1553277690000,"22.05"],[1553277665000,"22.05"],[1553277639000,"22.05"],[1553277613000,"22.05"],[1553277587000,"22.05"],[1553277561000,"22.05"],[1553277536000,"22.05"],[1553277510000,"22.05"],[1553277484000,"22.05"],[1553277458000,"22.05"],[1553277433000,"22.05"],[1553277407000,"22.05"],[1553277381000,"22.05"],[1553277355000,"22.05"],[1553277330000,"22.05"],[1553277304000,"22.05"],[1553277278000,"22.05"],[1553277252000,"22.05"],[1553277226000,"22.05"],[1553277201000,"22.05"],[1553277175000,"22.05"],[1553277149000,"22.05"],[1553277123000,"22.05"],[1553277097000,"22.05"],[1553277071000,"22.05"],[1553277046000,"22.05"],[1553277020000,"22.05"],[1553276994000,"22.05"],[1553276968000,"22.05"],[1553276942000,"22.05"],[1553276916000,"22.05"],[1553276891000,"22.05"],[1553276865000,"22.05"],[1553276839000,"22.05"],[1553276813000,"22.05"],[1553276787000,"22.05"],[1553276762000,"22.05"],[1553276736000,"22.05"],[1553276710000,"22.05"],[1553276684000,"22.05"],[1553276659000,"22.05"],[1553276633000,"22.05"],[1553276607000,"22.05"],[1553276581000,"22.05"],[1553276555000,"22.05"],[1553276529000,"22.05"],[1553276504000,"22.05"],[1553276478000,"22.05"],[1553276452000,"22.05"],[1553276426000,"22.05"],[1553276400000,"22.05"],[1553276374000,"22.05"],[1553276349000,"22.05"],[1553276323000,"22.05"],[1553276297000,"22.05"],[1553276271000,"22.05"],[1553276245000,"22.05"],[1553276219000,"22.05"],[1553276193000,"22.04"],[1553276167000,"22.02"],[1553276141000,"22.05"],[1553276116000,"22.02"],[1553276090000,"22.04"],[1553276064000,"22.04"],[1553276038000,"22.05"],[1553276012000,"22.01"],[1553275987000,"22.02"],[1553275961000,"22.00"],[1553275935000,"22.05"],[1553275909000,"22.02"],[1553275883000,"22.01"],[1553275857000,"22.01"],[1553275831000,"22.00"],[1553275805000,"22.00"],[1553275779000,"22.00"],[1553275753000,"22.01"],[1553275728000,"22.00"],[1553275702000,"22.02"],[1553275676000,"22.00"],[1553275650000,"22.02"],[1553275624000,"22.00"],[1553275598000,"22.01"],[1553275573000,"22.00"],[1553275547000,"22.01"],[1553275521000,"22.00"],[1553275495000,"22.00"],[1553275469000,"22.00"],[1553275443000,"22.00"],[1553275417000,"22.00"],[1553275391000,"22.01"],[1553275365000,"22.00"],[1553275339000,"22.00"],[1553275314000,"22.00"],[1553275288000,"22.00"],[1553275262000,"22.01"],[1553275236000,"22.00"],[1553275210000,"22.00"],[1553275185000,"22.00"],[1553275159000,"22.00"],[1553275133000,"22.00"],[1553275107000,"22.00"],[1553275081000,"22.00"],[1553275056000,"22.00"],[1553275030000,"22.00"],[1553275004000,"22.00"],[1553274978000,"22.00"],[1553274952000,"22.00"],[1553274926000,"22.00"],[1553274900000,"22.00"],[1553274875000,"22.00"],[1553274849000,"22.00"],[1553274823000,"22.00"],[1553274797000,"22.00"],[1553274771000,"22.00"],[1553274745000,"22.00"],[1553274720000,"22.00"],[1553274694000,"22.00"],[1553274668000,"22.00"],[1553274642000,"22.00"],[1553274616000,"22.00"],[1553274590000,"22.00"],[1553274565000,"22.00"],[1553274539000,"22.00"],[1553274513000,"22.00"],[1553274487000,"22.00"],[1553274461000,"22.00"],[1553274435000,"22.00"],[1553274408000,"22.00"],[1553274382000,"22.00"],[1553274357000,"22.00"],[1553274331000,"22.00"],[1553274305000,"22.00"],[1553274279000,"22.00"],[1553274253000,"22.00"],[1553274227000,"22.00"],[1553274202000,"22.00"],[1553274176000,"22.00"],[1553274150000,"22.00"],[1553274124000,"22.00"],[1553274098000,"22.00"],[1553274073000,"22.00"],[1553274047000,"22.00"],[1553274021000,"22.00"],[1553273995000,"22.00"],[1553273969000,"22.00"],[1553273943000,"22.00"],[1553273918000,"22.00"],[1553273892000,"22.00"],[1553273866000,"21.99"],[1553273840000,"21.99"],[1553273814000,"22.00"],[1553273788000,"21.99"],[1553273763000,"21.99"],[1553273737000,"22.00"],[1553273711000,"22.00"],[1553273685000,"22.00"],[1553273659000,"22.00"],[1553273633000,"22.00"],[1553273608000,"22.00"],[1553273582000,"22.00"],[1553273556000,"22.00"],[1553273530000,"22.00"],[1553273504000,"22.00"],[1553273479000,"22.00"],[1553273453000,"22.00"],[1553273427000,"22.00"],[1553273401000,"22.00"],[1553273375000,"21.99"],[1553273350000,"22.00"],[1553273324000,"21.99"],[1553273298000,"22.00"],[1553273272000,"22.00"],[1553273246000,"21.99"],[1553273221000,"21.99"],[1553273195000,"22.00"],[1553273169000,"22.00"],[1553273143000,"22.00"],[1553273118000,"21.99"],[1553273092000,"22.00"],[1553273066000,"21.98"],[1553273040000,"22.00"],[1553273015000,"22.00"],[1553272989000,"21.98"],[1553272963000,"22.00"],[1553272937000,"21.99"],[1553272912000,"21.98"],[1553272886000,"21.99"],[1553272860000,"22.00"],[1553272834000,"21.96"],[1553272808000,"21.99"],[1553272783000,"21.99"],[1553272757000,"22.00"],[1553272731000,"21.98"],[1553272705000,"21.98"],[1553272680000,"21.99"],[1553272654000,"21.99"],[1553272628000,"22.00"],[1553272601000,"21.99"],[1553272575000,"22.00"],[1553272550000,"22.00"],[1553272524000,"21.98"],[1553272498000,"21.99"],[1553272472000,"21.98"],[1553272447000,"21.96"],[1553272421000,"21.98"],[1553272395000,"21.96"],[1553272369000,"21.96"],[1553272344000,"21.98"],[1553272318000,"21.98"],[1553272292000,"21.96"],[1553272266000,"21.96"],[1553272240000,"21.98"],[1553272214000,"21.98"],[1553272189000,"21.96"],[1553272163000,"21.98"],[1553272137000,"21.96"],[1553272111000,"21.96"],[1553272085000,"21.95"],[1553272060000,"21.96"],[1553272034000,"21.95"],[1553272008000,"21.95"],[1553271982000,"21.96"],[1553271957000,"21.96"],[1553271931000,"21.95"],[1553271905000,"21.96"],[1553271879000,"21.95"],[1553271853000,"21.95"],[1553271827000,"21.96"],[1553271802000,"21.95"],[1553271776000,"21.95"],[1553271750000,"21.95"],[1553271724000,"21.95"],[1553271699000,"21.95"],[1553271673000,"21.95"],[1553271647000,"21.95"],[1553271621000,"21.95"],[1553271596000,"21.95"],[1553271570000,"21.95"],[1553271544000,"21.95"],[1553271518000,"21.95"],[1553271492000,"21.95"],[1553271466000,"21.95"],[1553271441000,"21.95"],[1553271415000,"21.95"],[1553271389000,"21.95"],[1553271363000,"21.95"],[1553271337000,"21.95"],[1553271312000,"21.95"],[1553271286000,"21.95"],[1553271260000,"21.95"],[1553271234000,"21.95"],[1553271209000,"21.95"],[1553271183000,"21.95"],[1553271157000,"21.95"],[1553271131000,"21.95"],[1553271105000,"21.95"],[1553271079000,"21.95"],[1553271054000,"21.95"],[1553271028000,"21.95"],[1553271002000,"21.95"],[1553270976000,"21.95"],[1553270950000,"21.95"],[1553270925000,"21.95"],[1553270899000,"21.95"],[1553270873000,"21.95"],[1553270847000,"21.95"],[1553270822000,"21.95"],[1553270796000,"21.95"],[1553270770000,"21.95"],[1553270744000,"21.95"],[1553270719000,"21.95"],[1553270693000,"21.95"],[1553270667000,"21.95"],[1553270641000,"21.95"],[1553270615000,"21.95"],[1553270590000,"21.95"],[1553270564000,"21.95"],[1553270538000,"21.95"],[1553270512000,"21.95"],[1553270486000,"21.95"],[1553270461000,"21.95"],[1553270435000,"21.95"],[1553270409000,"21.95"],[1553270383000,"21.94"],[1553270358000,"21.95"],[1553270332000,"21.95"],[1553270306000,"21.95"],[1553270280000,"21.95"],[1553270255000,"21.95"],[1553270229000,"21.95"],[1553270203000,"21.95"],[1553270177000,"21.95"],[1553270151000,"21.92"],[1553270126000,"21.95"],[1553270100000,"21.95"],[1553270074000,"21.95"],[1553270048000,"21.95"],[1553270022000,"21.95"],[1553269997000,"21.94"],[1553269971000,"21.92"],[1553269945000,"21.95"],[1553269919000,"21.95"],[1553269894000,"21.95"],[1553269868000,"21.94"],[1553269842000,"21.92"],[1553269816000,"21.92"],[1553269790000,"21.92"],[1553269765000,"21.92"],[1553269739000,"21.95"],[1553269713000,"21.92"],[1553269687000,"21.91"],[1553269661000,"21.92"],[1553269636000,"21.92"],[1553269610000,"21.92"],[1553269584000,"21.90"],[1553269558000,"21.92"],[1553269533000,"21.92"],[1553269507000,"21.90"],[1553269481000,"21.90"],[1553269455000,"21.90"],[1553269430000,"21.90"],[1553269404000,"21.94"],[1553269378000,"21.92"],[1553269352000,"21.94"],[1553269326000,"21.90"],[1553269301000,"21.91"],[1553269275000,"21.92"],[1553269249000,"21.92"],[1553269223000,"21.91"],[1553269197000,"21.91"],[1553269172000,"21.92"],[1553269146000,"21.91"],[1553269120000,"21.91"],[1553269094000,"21.90"],[1553269068000,"21.90"],[1553269043000,"21.91"],[1553269017000,"21.91"],[1553268991000,"21.90"],[1553268965000,"21.91"],[1553268940000,"21.90"],[1553268914000,"21.90"],[1553268888000,"21.91"],[1553268862000,"21.90"],[1553268836000,"21.91"],[1553268811000,"21.91"],[1553268785000,"21.90"],[1553268759000,"21.90"],[1553268734000,"21.90"],[1553268708000,"21.90"],[1553268682000,"21.90"],[1553268656000,"21.90"],[1553268630000,"21.90"],[1553268604000,"21.90"],[1553268578000,"21.90"],[1553268553000,"21.90"],[1553268527000,"21.90"],[1553268501000,"21.90"],[1553268475000,"21.90"],[1553268449000,"21.90"],[1553268423000,"21.90"],[1553268398000,"21.90"],[1553268372000,"21.90"],[1553268346000,"21.90"],[1553268320000,"21.90"],[1553268294000,"21.90"],[1553268266000,"21.90"],[1553268241000,"21.90"],[1553268215000,"21.90"],[1553268189000,"21.90"],[1553268163000,"21.90"],[1553268137000,"21.90"],[1553268112000,"21.90"],[1553268086000,"21.90"],[1553268060000,"21.90"],[1553268034000,"21.90"],[1553268008000,"21.90"],[1553267983000,"21.90"],[1553267957000,"21.90"],[1553267931000,"21.90"],[1553267905000,"21.90"],[1553267880000,"21.90"],[1553267854000,"21.90"],[1553267828000,"21.90"],[1553267802000,"21.90"],[1553267776000,"21.90"],[1553267751000,"21.90"],[1553267725000,"21.90"],[1553267699000,"21.90"],[1553267673000,"21.90"],[1553267647000,"21.90"],[1553267622000,"21.90"],[1553267596000,"21.90"],[1553267570000,"21.90"],[1553267544000,"21.90"],[1553267519000,"21.90"],[1553267493000,"21.90"],[1553267467000,"21.90"],[1553267441000,"21.90"],[1553267415000,"21.90"],[1553267390000,"21.90"],[1553267364000,"21.90"],[1553267338000,"21.90"],[1553267312000,"21.90"],[1553267286000,"21.90"],[1553267261000,"21.90"],[1553267235000,"21.90"],[1553267209000,"21.88"],[1553267183000,"21.90"],[1553267156000,"21.88"],[1553267130000,"21.88"],[1553267104000,"21.90"],[1553267079000,"21.90"],[1553267053000,"21.90"],[1553267027000,"21.90"],[1553267001000,"21.90"],[1553266975000,"21.90"],[1553266950000,"21.87"],[1553266924000,"21.88"],[1553266898000,"21.85"],[1553266872000,"21.88"],[1553266846000,"21.90"],[1553266821000,"21.86"],[1553266795000,"21.86"],[1553266769000,"21.87"],[1553266743000,"21.90"],[1553266718000,"21.88"],[1553266692000,"21.88"],[1553266666000,"21.87"],[1553266640000,"21.88"],[1553266614000,"21.88"],[1553266589000,"21.87"],[1553266563000,"21.87"],[1553266537000,"21.88"],[1553266511000,"21.88"],[1553266485000,"21.90"],[1553266459000,"21.90"],[1553266433000,"21.90"],[1553266407000,"21.90"],[1553266382000,"21.90"],[1553266356000,"21.90"],[1553266330000,"21.90"],[1553266304000,"21.90"],[1553266279000,"21.90"],[1553266253000,"21.90"],[1553266227000,"21.90"],[1553266201000,"21.90"],[1553266175000,"21.90"],[1553266150000,"21.90"],[1553266124000,"21.90"],[1553266098000,"21.90"],[1553266073000,"21.88"],[1553266047000,"21.88"],[1553266021000,"21.88"],[1553265995000,"21.86"],[1553265969000,"21.90"],[1553265944000,"21.87"],[1553265918000,"21.86"],[1553265892000,"21.87"],[1553265866000,"21.86"],[1553265841000,"21.86"],[1553265815000,"21.85"],[1553265789000,"21.86"],[1553265763000,"21.86"],[1553265737000,"21.85"],[1553265711000,"21.85"],[1553265685000,"21.85"],[1553265659000,"21.86"],[1553265634000,"21.85"],[1553265608000,"21.85"],[1553265582000,"21.85"],[1553265556000,"21.85"],[1553265531000,"21.87"],[1553265505000,"21.85"],[1553265479000,"21.85"],[1553265453000,"21.86"],[1553265428000,"21.85"],[1553265402000,"21.86"],[1553265376000,"21.85"],[1553265350000,"21.85"],[1553265325000,"21.85"],[1553265299000,"21.85"],[1553265273000,"21.86"],[1553265248000,"21.85"],[1553265222000,"21.85"],[1553265196000,"21.85"],[1553265170000,"21.85"],[1553265144000,"21.85"],[1553265119000,"21.85"],[1553265093000,"21.87"],[1553265067000,"21.86"],[1553265041000,"21.86"],[1553265015000,"21.88"],[1553264989000,"21.87"],[1553264963000,"21.88"],[1553264938000,"21.88"],[1553264912000,"21.88"],[1553264886000,"21.90"],[1553264860000,"21.88"],[1553264834000,"21.85"],[1553264809000,"21.87"],[1553264783000,"21.88"],[1553264757000,"21.87"],[1553264731000,"21.87"],[1553264705000,"21.86"],[1553264680000,"21.86"],[1553264654000,"21.86"],[1553264628000,"21.85"],[1553264602000,"21.85"],[1553264576000,"21.85"],[1553264550000,"21.85"],[1553264525000,"21.85"],[1553264499000,"21.85"],[1553264473000,"21.85"],[1553264447000,"21.85"],[1553264421000,"21.84"],[1553264396000,"21.85"],[1553264370000,"21.85"],[1553264344000,"21.82"],[1553264318000,"21.84"],[1553264292000,"21.84"],[1553264267000,"21.85"],[1553264241000,"21.82"],[1553264215000,"21.85"],[1553264189000,"21.81"],[1553264163000,"21.81"],[1553264138000,"21.84"],[1553264112000,"21.81"],[1553264086000,"21.84"],[1553264060000,"21.82"],[1553264035000,"21.80"],[1553264009000,"21.84"],[1553263983000,"21.81"],[1553263957000,"21.82"],[1553263931000,"21.80"],[1553263906000,"21.80"],[1553263880000,"21.80"],[1553263854000,"21.81"],[1553263828000,"21.81"],[1553263802000,"21.82"],[1553263776000,"21.81"],[1553263751000,"21.80"],[1553263725000,"21.82"],[1553263699000,"21.82"],[1553263673000,"21.80"],[1553263647000,"21.85"],[1553263621000,"21.82"],[1553263595000,"21.81"],[1553263570000,"21.82"],[1553263544000,"21.84"],[1553263518000,"21.84"],[1553263492000,"21.81"],[1553263466000,"21.82"],[1553263441000,"21.82"],[1553263415000,"21.82"],[1553263389000,"21.81"],[1553263363000,"21.80"],[1553263337000,"21.84"],[1553263312000,"21.81"],[1553263286000,"21.80"],[1553263260000,"21.81"],[1553263234000,"21.80"],[1553263209000,"21.80"],[1553263183000,"21.80"],[1553263157000,"21.80"],[1553263131000,"21.80"],[1553263105000,"21.80"],[1553263080000,"21.80"],[1553263054000,"21.80"],[1553263028000,"21.80"],[1553263002000,"21.80"],[1553262976000,"21.80"],[1553262951000,"21.80"],[1553262925000,"21.80"],[1553262899000,"21.80"],[1553262873000,"21.80"],[1553262847000,"21.80"],[1553262821000,"21.80"],[1553262795000,"21.80"],[1553262769000,"21.80"],[1553262744000,"21.80"],[1553262718000,"21.80"],[1553262692000,"21.80"],[1553262666000,"21.80"],[1553262640000,"21.80"],[1553262614000,"21.80"],[1553262588000,"21.80"],[1553262563000,"21.80"],[1553262537000,"21.80"],[1553262511000,"21.80"],[1553262485000,"21.80"],[1553262459000,"21.80"],[1553262434000,"21.80"],[1553262408000,"21.80"],[1553262382000,"21.80"],[1553262357000,"21.80"],[1553262331000,"21.80"],[1553262305000,"21.80"],[1553262279000,"21.80"],[1553262253000,"21.80"],[1553262228000,"21.80"],[1553262202000,"21.80"],[1553262176000,"21.80"],[1553262150000,"21.80"],[1553262124000,"21.80"],[1553262099000,"21.80"],[1553262073000,"21.80"],[1553262047000,"21.80"],[1553262021000,"21.80"],[1553261995000,"21.80"],[1553261970000,"21.80"],[1553261944000,"21.80"],[1553261918000,"21.80"],[1553261892000,"21.80"],[1553261866000,"21.80"],[1553261841000,"21.80"],[1553261815000,"21.78"],[1553261789000,"21.78"],[1553261763000,"21.79"],[1553261737000,"21.79"],[1553261711000,"21.78"],[1553261685000,"21.80"],[1553261659000,"21.79"],[1553261634000,"21.80"],[1553261608000,"21.78"],[1553261582000,"21.78"],[1553261556000,"21.78"],[1553261530000,"21.80"],[1553261505000,"21.79"],[1553261479000,"21.78"],[1553261453000,"21.76"],[1553261427000,"21.78"],[1553261401000,"21.78"],[1553261375000,"21.78"],[1553261350000,"21.78"],[1553261324000,"21.79"],[1553261298000,"21.78"],[1553261272000,"21.78"],[1553261247000,"21.76"],[1553261221000,"21.75"],[1553261195000,"21.78"],[1553261169000,"21.78"],[1553261144000,"21.76"],[1553261118000,"21.75"],[1553261092000,"21.75"],[1553261066000,"21.78"],[1553261041000,"21.75"],[1553261015000,"21.76"],[1553260989000,"21.76"],[1553260963000,"21.75"],[1553260938000,"21.76"],[1553260912000,"21.76"],[1553260886000,"21.75"],[1553260860000,"21.75"],[1553260834000,"21.75"],[1553260809000,"21.75"],[1553260783000,"21.75"],[1553260757000,"21.75"],[1553260731000,"21.75"],[1553260706000,"21.75"],[1553260680000,"21.75"],[1553260654000,"21.75"],[1553260628000,"21.75"],[1553260602000,"21.75"],[1553260577000,"21.75"],[1553260551000,"21.75"],[1553260525000,"21.75"],[1553260499000,"21.75"],[1553260474000,"21.75"],[1553260448000,"21.75"],[1553260422000,"21.75"],[1553260396000,"21.75"],[1553260370000,"21.75"],[1553260345000,"21.75"],[1553260319000,"21.75"],[1553260293000,"21.75"],[1553260267000,"21.75"],[1553260242000,"21.75"],[1553260216000,"21.75"],[1553260190000,"21.75"],[1553260164000,"21.75"],[1553260138000,"21.75"],[1553260113000,"21.75"],[1553260087000,"21.75"],[1553260061000,"21.75"],[1553260035000,"21.75"],[1553260009000,"21.75"],[1553259984000,"21.75"],[1553259958000,"21.75"],[1553259932000,"21.75"],[1553259906000,"21.75"],[1553259880000,"21.75"],[1553259855000,"21.75"],[1553259828000,"21.75"],[1553259803000,"21.75"],[1553259777000,"21.75"],[1553259751000,"21.75"],[1553259725000,"21.75"],[1553259700000,"21.75"],[1553259674000,"21.75"],[1553259648000,"21.75"],[1553259622000,"21.75"],[1553259596000,"21.75"],[1553259571000,"21.75"],[1553259545000,"21.75"],[1553259519000,"21.75"],[1553259493000,"21.74"],[1553259467000,"21.74"],[1553259442000,"21.75"],[1553259416000,"21.73"],[1553259390000,"21.74"],[1553259365000,"21.73"],[1553259339000,"21.73"],[1553259313000,"21.73"],[1553259287000,"21.72"],[1553259261000,"21.73"],[1553259236000,"21.70"],[1553259210000,"21.72"],[1553259184000,"21.72"],[1553259158000,"21.72"],[1553259132000,"21.72"],[1553259106000,"21.72"],[1553259081000,"21.72"],[1553259055000,"21.70"],[1553259029000,"21.70"],[1553259003000,"21.70"],[1553258978000,"21.70"],[1553258952000,"21.70"],[1553258926000,"21.70"],[1553258900000,"21.70"],[1553258874000,"21.70"],[1553258849000,"21.70"],[1553258823000,"21.70"],[1553258797000,"21.70"],[1553258771000,"21.70"],[1553258746000,"21.70"],[1553258720000,"21.70"],[1553258694000,"21.70"],[1553258668000,"21.70"],[1553258642000,"21.70"],[1553258617000,"21.70"],[1553258591000,"21.70"],[1553258565000,"21.70"],[1553258539000,"21.70"],[1553258514000,"21.70"],[1553258488000,"21.69"],[1553258462000,"21.70"],[1553258436000,"21.70"],[1553258410000,"21.70"],[1553258385000,"21.70"],[1553258359000,"21.69"],[1553258333000,"21.69"],[1553258307000,"21.70"],[1553258282000,"21.69"],[1553258256000,"21.66"],[1553258230000,"21.68"],[1553258204000,"21.70"],[1553258178000,"21.68"],[1553258153000,"21.68"],[1553258127000,"21.68"],[1553258101000,"21.69"],[1553258075000,"21.65"],[1553258050000,"21.65"],[1553258024000,"21.66"],[1553257998000,"21.69"],[1553257972000,"21.66"],[1553257947000,"21.65"],[1553257921000,"21.66"],[1553257895000,"21.66"],[1553257869000,"21.65"],[1553257843000,"21.65"],[1553257817000,"21.65"],[1553257791000,"21.65"],[1553257766000,"21.65"],[1553257740000,"21.65"],[1553257714000,"21.65"],[1553257688000,"21.65"],[1553257662000,"21.65"],[1553257637000,"21.65"],[1553257611000,"21.66"],[1553257585000,"21.65"],[1553257559000,"21.65"],[1553257533000,"21.65"],[1553257507000,"21.65"],[1553257482000,"21.65"],[1553257456000,"21.65"],[1553257430000,"21.65"],[1553257404000,"21.65"],[1553257379000,"21.65"],[1553257353000,"21.65"],[1553257327000,"21.65"],[1553257301000,"21.65"],[1553257275000,"21.65"],[1553257249000,"21.65"],[1553257223000,"21.62"],[1553257197000,"21.61"],[1553257172000,"21.64"],[1553257146000,"21.60"],[1553257120000,"21.61"],[1553257094000,"21.61"],[1553257069000,"21.60"],[1553257043000,"21.61"],[1553257017000,"21.60"],[1553256991000,"21.60"],[1553256965000,"21.60"],[1553256940000,"21.60"],[1553256914000,"21.61"],[1553256888000,"21.60"],[1553256862000,"21.60"],[1553256836000,"21.60"],[1553256811000,"21.60"],[1553256785000,"21.60"],[1553256759000,"21.60"],[1553256733000,"21.60"],[1553256707000,"21.60"],[1553256682000,"21.60"],[1553256656000,"21.60"],[1553256630000,"21.60"],[1553256604000,"21.60"],[1553256578000,"21.60"],[1553256553000,"21.60"],[1553256527000,"21.60"],[1553256501000,"21.60"],[1553256475000,"21.60"],[1553256449000,"21.60"],[1553256424000,"21.60"],[1553256398000,"21.60"],[1553256372000,"21.60"],[1553256346000,"21.60"],[1553256320000,"21.60"],[1553256294000,"21.60"],[1553256269000,"21.60"],[1553256243000,"21.60"],[1553256217000,"21.60"],[1553256191000,"21.60"],[1553256166000,"21.60"],[1553256140000,"21.60"],[1553256114000,"21.60"],[1553256088000,"21.60"],[1553256063000,"21.60"],[1553256037000,"21.60"],[1553256011000,"21.60"],[1553255985000,"21.60"],[1553255959000,"21.60"],[1553255934000,"21.60"],[1553255908000,"21.60"],[1553255882000,"21.60"],[1553255856000,"21.60"],[1553255830000,"21.60"],[1553255804000,"21.60"],[1553255779000,"21.60"],[1553255753000,"21.60"],[1553255727000,"21.60"],[1553255701000,"21.60"],[1553255675000,"21.60"],[1553255650000,"21.60"],[1553255624000,"21.55"],[1553255598000,"21.55"],[1553255572000,"21.55"],[1553255547000,"21.55"],[1553255521000,"21.55"],[1553255495000,"21.55"],[1553255469000,"21.55"],[1553255444000,"21.54"],[1553255418000,"21.54"],[1553255392000,"21.50"],[1553255366000,"21.50"],[1553255340000,"21.51"],[1553255315000,"21.50"],[1553255289000,"21.50"],[1553255263000,"21.50"],[1553255237000,"21.50"],[1553255212000,"21.50"],[1553255186000,"21.50"],[1553255160000,"21.50"],[1553255134000,"21.50"],[1553255108000,"21.50"],[1553255082000,"21.50"],[1553255057000,"21.50"],[1553255031000,"21.50"],[1553255005000,"21.50"],[1553254979000,"21.50"],[1553254954000,"21.50"],[1553254928000,"21.50"],[1553254902000,"21.50"],[1553254876000,"21.50"],[1553254851000,"21.50"],[1553254825000,"21.50"],[1553254799000,"21.50"],[1553254773000,"21.50"],[1553254747000,"21.50"],[1553254722000,"21.47"],[1553254696000,"21.46"],[1553254670000,"21.46"],[1553254644000,"21.48"],[1553254618000,"21.46"],[1553254593000,"21.45"],[1553254566000,"21.45"],[1553254541000,"21.46"],[1553254515000,"21.45"],[1553254489000,"21.45"],[1553254463000,"21.45"],[1553254438000,"21.45"],[1553254412000,"21.45"],[1553254386000,"21.45"],[1553254360000,"21.45"],[1553254335000,"21.45"],[1553254309000,"21.45"],[1553254283000,"21.45"],[1553254257000,"21.45"],[1553254231000,"21.45"],[1553254205000,"21.45"],[1553254179000,"21.45"],[1553254154000,"21.45"],[1553254128000,"21.44"],[1553254102000,"21.41"],[1553254076000,"21.42"],[1553254050000,"21.44"],[1553254025000,"21.41"],[1553253999000,"21.41"],[1553253973000,"21.41"],[1553253947000,"21.41"],[1553253922000,"21.41"],[1553253896000,"21.40"],[1553253870000,"21.40"],[1553253844000,"21.40"],[1553253819000,"21.40"],[1553253793000,"21.40"],[1553253767000,"21.40"],[1553253741000,"21.40"],[1553253716000,"21.40"],[1553253690000,"21.40"],[1553253664000,"21.40"],[1553253638000,"21.40"],[1553253612000,"21.40"],[1553253587000,"21.40"],[1553253561000,"21.40"],[1553253535000,"21.40"],[1553253509000,"21.40"],[1553253483000,"21.40"],[1553253458000,"21.40"],[1553253432000,"21.40"],[1553253406000,"21.40"],[1553253380000,"21.39"],[1553253355000,"21.38"],[1553253329000,"21.35"],[1553253303000,"21.36"],[1553253277000,"21.38"],[1553253252000,"21.35"],[1553253226000,"21.35"],[1553253200000,"21.35"],[1553253174000,"21.35"],[1553253148000,"21.35"],[1553253123000,"21.35"],[1553253097000,"21.35"],[1553253071000,"21.35"],[1553253045000,"21.35"],[1553253019000,"21.35"],[1553252993000,"21.35"],[1553252968000,"21.34"],[1553252942000,"21.35"],[1553252916000,"21.35"],[1553252890000,"21.35"],[1553252865000,"21.35"],[1553252839000,"21.34"],[1553252813000,"21.34"],[1553252787000,"21.32"],[1553252761000,"21.30"],[1553252736000,"21.31"],[1553252710000,"21.30"],[1553252684000,"21.30"],[1553252658000,"21.30"],[1553252632000,"21.30"],[1553252607000,"21.30"],[1553252581000,"21.30"],[1553252555000,"21.30"],[1553252529000,"21.30"],[1553252503000,"21.30"],[1553252478000,"21.30"],[1553252452000,"21.30"],[1553252426000,"21.30"],[1553252400000,"21.30"],[1553252374000,"21.30"],[1553252349000,"21.30"],[1553252323000,"21.30"],[1553252297000,"21.30"],[1553252271000,"21.30"],[1553252246000,"21.28"],[1553252220000,"21.30"],[1553252194000,"21.28"],[1553252168000,"21.28"],[1553252142000,"21.27"],[1553252117000,"21.27"],[1553252091000,"21.26"],[1553252065000,"21.25"],[1553252040000,"21.25"],[1553252014000,"21.25"],[1553251988000,"21.26"],[1553251962000,"21.26"],[1553251937000,"21.25"],[1553251911000,"21.25"],[1553251885000,"21.25"],[1553251859000,"21.25"],[1553251834000,"21.25"],[1553251808000,"21.25"],[1553251782000,"21.25"],[1553251756000,"21.25"],[1553251730000,"21.25"],[1553251705000,"21.25"],[1553251679000,"21.25"],[1553251653000,"21.25"],[1553251627000,"21.25"],[1553251601000,"21.25"],[1553251576000,"21.25"],[1553251550000,"21.25"],[1553251524000,"21.24"],[1553251498000,"21.22"],[1553251473000,"21.20"],[1553251447000,"21.22"],[1553251421000,"21.21"],[1553251395000,"21.20"],[1553251369000,"21.20"],[1553251344000,"21.20"],[1553251318000,"21.20"],[1553251292000,"21.20"],[1553251266000,"21.20"],[1553251241000,"21.20"],[1553251215000,"21.20"],[1553251189000,"21.20"],[1553251163000,"21.20"],[1553251137000,"21.20"],[1553251111000,"21.20"],[1553251086000,"21.20"],[1553251060000,"21.20"],[1553251034000,"21.20"],[1553251008000,"21.16"],[1553250983000,"21.16"],[1553250957000,"21.16"],[1553250931000,"21.15"],[1553250905000,"21.15"],[1553250880000,"21.15"],[1553250854000,"21.15"],[1553250828000,"21.15"],[1553250802000,"21.15"],[1553250777000,"21.15"],[1553250751000,"21.15"],[1553250725000,"21.15"],[1553250699000,"21.15"],[1553250673000,"21.15"],[1553250648000,"21.14"],[1553250622000,"21.14"],[1553250596000,"21.12"],[1553250570000,"21.11"],[1553250544000,"21.10"],[1553250518000,"21.10"],[1553250493000,"21.10"],[1553250467000,"21.10"],[1553250441000,"21.10"],[1553250415000,"21.10"],[1553250390000,"21.10"],[1553250364000,"21.10"],[1553250338000,"21.10"],[1553250312000,"21.10"],[1553250286000,"21.10"],[1553250261000,"21.10"],[1553250235000,"21.10"],[1553250209000,"21.10"],[1553250183000,"21.10"],[1553250158000,"21.10"],[1553250132000,"21.10"],[1553250106000,"21.10"],[1553250080000,"21.10"],[1553250055000,"21.10"],[1553250029000,"21.10"],[1553250003000,"21.10"],[1553249977000,"21.07"],[1553249951000,"21.10"],[1553249926000,"21.05"],[1553249900000,"21.06"],[1553249874000,"21.05"],[1553249849000,"21.05"],[1553249823000,"21.05"],[1553249797000,"21.05"],[1553249771000,"21.05"],[1553249745000,"21.05"],[1553249720000,"21.05"],[1553249694000,"21.05"],[1553249668000,"21.05"],[1553249642000,"21.05"],[1553249616000,"21.05"],[1553249591000,"21.02"],[1553249565000,"21.04"],[1553249539000,"21.02"],[1553249513000,"21.01"],[1553249488000,"21.00"],[1553249462000,"21.00"],[1553249436000,"21.00"],[1553249410000,"21.00"],[1553249385000,"21.00"],[1553249359000,"21.00"],[1553249333000,"21.00"],[1553249307000,"21.00"],[1553249281000,"21.00"],[1553249256000,"21.00"],[1553249230000,"21.00"],[1553249203000,"21.00"],[1553249177000,"21.00"],[1553249151000,"21.00"],[1553249126000,"21.00"],[1553249100000,"21.00"],[1553249074000,"20.99"],[1553249048000,"20.99"],[1553249023000,"20.96"],[1553248997000,"20.98"],[1553248971000,"20.96"],[1553248945000,"20.96"],[1553248920000,"20.95"],[1553248894000,"20.95"],[1553248868000,"20.95"],[1553248842000,"20.95"],[1553248816000,"20.95"],[1553248791000,"20.95"],[1553248765000,"20.94"],[1553248739000,"20.92"],[1553248637000,"20.90"],[1553248611000,"20.88"],[1553248586000,"20.87"],[1553248560000,"20.85"],[1553248534000,"20.85"],[1553248508000,"20.85"],[1553248483000,"20.85"],[1553248457000,"20.81"],[1553248431000,"20.80"],[1553248405000,"20.80"],[1553248380000,"20.79"],[1553248354000,"20.78"],[1553248328000,"20.75"],[1553248302000,"20.73"],[1553248276000,"20.70"],[1553248251000,"20.70"],[1553248225000,"20.68"],[1553248199000,"20.65"],[1553248173000,"20.62"],[1553248147000,"20.60"],[1553248121000,"20.60"],[1553248095000,"20.55"],[1553248069000,"20.55"],[1553248043000,"20.50"],[1553248016000,"20.50"],[1553247990000,"20.46"],[1553247964000,"20.45"],[1553247938000,"20.41"],[1553247913000,"20.40"],[1553247887000,"20.39"],[1553247861000,"20.35"],[1553247835000,"20.32"],[1553247809000,"20.30"],[1553247783000,"20.30"],[1553247758000,"20.30"],[1553247732000,"20.30"],[1553247706000,"20.28"],[1553247680000,"20.25"],[1553247655000,"20.25"],[1553247629000,"20.25"],[1553247603000,"20.25"],[1553247577000,"20.25"],[1553247552000,"20.25"],[1553247526000,"20.26"],[1553247500000,"20.26"],[1553247474000,"20.27"],[1553247448000,"20.28"],[1553247423000,"20.28"],[1553247397000,"20.30"],[1553247371000,"20.30"],[1553247345000,"20.30"],[1553247319000,"20.30"],[1553247293000,"20.30"],[1553247267000,"20.30"],[1553247242000,"20.30"],[1553247216000,"20.30"],[1553247190000,"20.30"],[1553247164000,"20.30"],[1553247139000,"20.30"],[1553247113000,"20.30"],[1553247087000,"20.30"],[1553247061000,"20.30"],[1553247036000,"20.30"],[1553247010000,"20.30"],[1553246602000,"20.20"],[1553246495000,"20.20"],[1553246469000,"20.20"],[1553246443000,"20.20"],[1553246417000,"20.20"],[1553246392000,"20.20"],[1553246366000,"20.20"],[1553246340000,"20.20"],[1553246314000,"20.20"],[1553246289000,"20.20"],[1553246263000,"20.20"],[1553246237000,"20.20"],[1553246211000,"20.20"],[1553246185000,"20.20"],[1553246160000,"20.20"],[1553246134000,"20.20"],[1553246108000,"20.20"],[1553246082000,"20.20"],[1553246057000,"20.20"],[1553246031000,"20.20"],[1553246005000,"20.20"],[1553245979000,"20.20"],[1553245954000,"20.20"],[1553245928000,"20.20"],[1553245901000,"20.21"],[1553245875000,"20.25"],[1553245850000,"20.25"],[1553245824000,"20.25"],[1553245798000,"20.25"],[1553245772000,"20.25"],[1553245747000,"20.25"],[1553245721000,"20.25"],[1553245695000,"20.25"],[1553245670000,"20.25"],[1553245644000,"20.27"],[1553245618000,"20.30"],[1553245592000,"20.30"],[1553245566000,"20.30"],[1553245541000,"20.30"],[1553245515000,"20.31"],[1553245489000,"20.35"],[1553245463000,"20.35"],[1553245437000,"20.35"],[1553245411000,"20.35"],[1553245386000,"20.35"],[1553245360000,"20.38"],[1553245334000,"20.36"],[1553245308000,"20.39"],[1553245283000,"20.39"],[1553245257000,"20.38"],[1553245231000,"20.40"],[1553245205000,"20.40"],[1553245179000,"20.40"],[1553245154000,"20.40"],[1553245128000,"20.35"],[1553245102000,"20.35"],[1553245076000,"20.38"],[1553245051000,"20.38"],[1553245025000,"20.35"],[1553244999000,"20.35"],[1553244973000,"20.35"],[1553244947000,"20.35"],[1553244922000,"20.35"],[1553244896000,"20.32"],[1553244870000,"20.34"],[1553244844000,"20.35"],[1553244819000,"20.35"],[1553244793000,"20.35"],[1553244767000,"20.35"],[1553244741000,"20.35"],[1553244716000,"20.35"],[1553244690000,"20.35"],[1553244664000,"20.35"],[1553244638000,"20.35"],[1553244612000,"20.35"],[1553244586000,"20.34"],[1553244561000,"20.31"],[1553244532000,"20.30"],[1553244506000,"20.30"],[1553244481000,"20.30"],[1553244455000,"20.30"],[1553244429000,"20.28"],[1553244403000,"20.30"],[1553244378000,"20.27"],[1553244352000,"20.26"],[1553244326000,"20.25"],[1553244300000,"20.25"],[1553244275000,"20.25"],[1553244249000,"20.25"],[1553244223000,"20.25"],[1553244197000,"20.25"],[1553244171000,"20.21"],[1553244146000,"20.21"],[1553244120000,"20.20"],[1553244094000,"20.20"],[1553244068000,"20.20"],[1553244042000,"20.20"],[1553244017000,"20.20"],[1553243991000,"20.20"],[1553243965000,"20.20"],[1553243939000,"20.20"],[1553243913000,"20.20"],[1553243887000,"20.20"],[1553243862000,"20.20"],[1553243836000,"20.20"],[1553243810000,"20.20"],[1553243784000,"20.20"],[1553243759000,"20.20"],[1553243733000,"20.20"],[1553243707000,"20.20"],[1553243681000,"20.20"],[1553243656000,"20.20"],[1553243630000,"20.20"],[1553243604000,"20.21"],[1553243578000,"20.21"],[1553243552000,"20.21"],[1553243525000,"20.24"],[1553243499000,"20.25"],[1553243473000,"20.24"],[1553243448000,"20.25"],[1553243422000,"20.25"],[1553243395000,"20.25"],[1553243369000,"20.24"],[1553243343000,"20.25"],[1553243317000,"20.25"],[1553243291000,"20.25"],[1553243265000,"20.25"],[1553243240000,"20.25"],[1553243214000,"20.25"],[1553243188000,"20.25"],[1553243162000,"20.25"],[1553243136000,"20.25"],[1553243111000,"20.25"],[1553243085000,"20.25"],[1553243059000,"20.25"],[1553243033000,"20.25"],[1553243008000,"20.25"],[1553242982000,"20.25"],[1553242956000,"20.25"],[1553242930000,"20.25"],[1553242904000,"20.25"],[1553242879000,"20.25"],[1553242853000,"20.25"],[1553242827000,"20.25"],[1553242801000,"20.25"],[1553242776000,"20.25"],[1553242750000,"20.25"],[1553242724000,"20.25"],[1553242698000,"20.25"],[1553242672000,"20.25"],[1553242646000,"20.25"],[1553242621000,"20.25"],[1553242595000,"20.25"],[1553242569000,"20.25"],[1553242543000,"20.25"],[1553242518000,"20.25"],[1553242492000,"20.25"],[1553242466000,"20.25"],[1553242440000,"20.25"],[1553242414000,"20.25"],[1553242389000,"20.25"],[1553242363000,"20.25"],[1553242337000,"20.25"],[1553242311000,"20.25"],[1553242285000,"20.25"],[1553242260000,"20.30"],[1553242233000,"20.30"],[1553242207000,"20.28"],[1553242181000,"20.30"],[1553242156000,"20.30"],[1553242130000,"20.30"],[1553242104000,"20.28"],[1553242078000,"20.28"],[1553242052000,"20.30"],[1553242025000,"20.30"],[1553241999000,"20.30"],[1553241973000,"20.30"],[1553241947000,"20.30"],[1553241922000,"20.30"],[1553241896000,"20.30"],[1553241870000,"20.30"],[1553241844000,"20.30"],[1553241816000,"20.30"],[1553241790000,"20.30"],[1553241765000,"20.30"],[1553241739000,"20.30"],[1553241712000,"20.30"],[1553241686000,"20.30"],[1553241661000,"20.30"],[1553241635000,"20.30"],[1553241607000,"20.30"],[1553241581000,"20.30"],[1553241555000,"20.30"],[1553241529000,"20.30"],[1553241503000,"20.30"],[1553241477000,"20.30"],[1553241452000,"20.30"],[1553241424000,"20.30"],[1553241398000,"20.28"],[1553241373000,"20.30"],[1553241347000,"20.28"],[1553241321000,"20.25"],[1553241295000,"20.26"],[1553241269000,"20.25"],[1553241243000,"20.25"],[1553241218000,"20.25"],[1553241192000,"20.25"],[1553241166000,"20.25"],[1553241140000,"20.25"],[1553241114000,"20.25"],[1553241089000,"20.25"],[1553241063000,"20.22"],[1553241037000,"20.22"],[1553241011000,"20.20"],[1553240985000,"20.20"],[1553240960000,"20.24"],[1553240934000,"20.20"],[1553240908000,"20.20"],[1553240883000,"20.20"],[1553240857000,"20.20"],[1553240831000,"20.20"],[1553240805000,"20.20"],[1553240779000,"20.20"],[1553240754000,"20.20"],[1553240727000,"20.20"],[1553240701000,"20.21"],[1553240675000,"20.24"],[1553240649000,"20.25"],[1553240623000,"20.25"],[1553240598000,"20.22"],[1553240572000,"20.22"],[1553240546000,"20.25"],[1553240520000,"20.25"],[1553240494000,"20.25"],[1553240467000,"20.25"],[1553240441000,"20.25"],[1553240416000,"20.25"],[1553240390000,"20.25"],[1553240364000,"20.25"],[1553240338000,"20.25"],[1553240312000,"20.25"],[1553240286000,"20.26"],[1553240261000,"20.27"],[1553240235000,"20.27"],[1553240209000,"20.30"],[1553240183000,"20.30"],[1553240158000,"20.30"],[1553240132000,"20.30"],[1553240106000,"20.30"],[1553240080000,"20.30"],[1553240055000,"20.30"],[1553240029000,"20.30"],[1553240003000,"20.30"],[1553239977000,"20.30"],[1553239952000,"20.30"],[1553239926000,"20.30"],[1553239900000,"20.30"],[1553239874000,"20.30"],[1553239848000,"20.30"],[1553239823000,"20.30"],[1553239797000,"20.30"],[1553239771000,"20.30"],[1553239745000,"20.30"],[1553239719000,"20.30"],[1553239693000,"20.30"],[1553239667000,"20.27"],[1553239641000,"20.28"],[1553239616000,"20.27"],[1553239590000,"20.28"],[1553239564000,"20.30"],[1553239538000,"20.30"],[1553239512000,"20.27"],[1553239487000,"20.25"],[1553239461000,"20.25"],[1553239435000,"20.25"],[1553239409000,"20.25"],[1553239384000,"20.25"],[1553239358000,"20.24"],[1553239331000,"20.25"],[1553239306000,"20.25"],[1553239280000,"20.25"],[1553239254000,"20.25"],[1553239228000,"20.25"],[1553239203000,"20.25"],[1553239177000,"20.25"],[1553239151000,"20.26"],[1553239125000,"20.28"],[1553239099000,"20.30"],[1553239073000,"20.30"],[1553239047000,"20.30"],[1553239022000,"20.30"],[1553238996000,"20.30"],[1553238970000,"20.30"],[1553238944000,"20.30"],[1553238918000,"20.30"],[1553238892000,"20.30"],[1553238867000,"20.30"],[1553238841000,"20.30"],[1553238815000,"20.26"],[1553238783000,"20.28"],[1553238757000,"20.27"],[1553238731000,"20.25"],[1553238705000,"20.26"],[1553238679000,"20.26"],[1553238654000,"20.25"],[1553238628000,"20.25"],[1553238602000,"20.25"],[1553238576000,"20.25"],[1553238551000,"20.26"],[1553238525000,"20.25"],[1553238499000,"20.25"],[1553238473000,"20.25"],[1553238447000,"20.25"],[1553238422000,"20.25"],[1553238396000,"20.21"],[1553238370000,"20.22"],[1553238343000,"20.22"],[1553238318000,"20.20"],[1553238292000,"20.20"],[1553238266000,"20.19"],[1553238240000,"20.15"],[1553238215000,"20.20"],[1553238189000,"20.20"],[1553238163000,"20.20"],[1553238137000,"20.20"],[1553238111000,"20.20"],[1553238086000,"20.21"],[1553238060000,"20.22"],[1553238034000,"20.22"],[1553238008000,"20.22"],[1553237983000,"20.22"],[1553237957000,"20.20"],[1553237931000,"20.20"],[1553237905000,"20.20"],[1553237879000,"20.20"],[1553237854000,"20.20"],[1553237828000,"20.20"],[1553237802000,"20.20"],[1553237776000,"20.20"],[1553237750000,"20.21"],[1553237724000,"20.20"],[1553237698000,"20.20"],[1553237673000,"20.21"],[1553237647000,"20.24"],[1553237621000,"20.24"],[1553237595000,"20.24"],[1553237569000,"20.25"],[1553237544000,"20.24"],[1553237518000,"20.25"],[1553237492000,"20.25"],[1553237466000,"20.25"],[1553237441000,"20.25"],[1553237415000,"20.25"],[1553237389000,"20.25"],[1553237364000,"20.25"],[1553237338000,"20.25"],[1553237312000,"20.25"],[1553237286000,"20.25"],[1553237260000,"20.25"],[1553237235000,"20.25"],[1553237209000,"20.25"],[1553237183000,"20.25"],[1553237158000,"20.25"],[1553237132000,"20.25"],[1553237106000,"20.25"],[1553237080000,"20.25"],[1553237054000,"20.25"],[1553237029000,"20.25"],[1553237003000,"20.25"],[1553236977000,"20.25"],[1553236951000,"20.25"],[1553236925000,"20.25"],[1553236900000,"20.25"],[1553236874000,"20.25"],[1553236848000,"20.25"],[1553236822000,"20.25"],[1553236796000,"20.25"],[1553236771000,"20.25"],[1553236745000,"20.25"],[1553236719000,"20.25"],[1553236693000,"20.25"],[1553236667000,"20.27"],[1553236642000,"20.26"],[1553236616000,"20.28"],[1553236590000,"20.27"],[1553236564000,"20.25"],[1553236539000,"20.28"],[1553236512000,"20.28"],[1553236487000,"20.30"],[1553236461000,"20.30"],[1553236435000,"20.30"],[1553236409000,"20.30"],[1553236384000,"20.30"],[1553236358000,"20.30"],[1553236331000,"20.30"],[1553236305000,"20.30"],[1553236278000,"20.30"],[1553236251000,"20.30"],[1553236225000,"20.30"],[1553236199000,"20.30"],[1553236174000,"20.30"],[1553236148000,"20.30"],[1553236122000,"20.30"],[1553236096000,"20.30"],[1553236070000,"20.30"],[1553236044000,"20.30"],[1553236018000,"20.30"],[1553235993000,"20.30"],[1553235967000,"20.27"],[1553235941000,"20.25"],[1553235915000,"20.25"],[1553235889000,"20.25"],[1553235863000,"20.25"],[1553235838000,"20.25"],[1553235812000,"20.25"],[1553235786000,"20.25"],[1553235760000,"20.25"],[1553235735000,"20.25"],[1553235709000,"20.25"],[1553235682000,"20.25"],[1553235656000,"20.25"],[1553235630000,"20.25"],[1553235605000,"20.25"],[1553235579000,"20.25"],[1553235553000,"20.25"],[1553235527000,"20.25"],[1553235502000,"20.25"],[1553235476000,"20.25"],[1553235450000,"20.25"],[1553235424000,"20.25"],[1553235398000,"20.25"],[1553235373000,"20.25"],[1553235347000,"20.25"],[1553235321000,"20.25"],[1553235295000,"20.25"],[1553235270000,"20.25"],[1553235244000,"20.25"],[1553235218000,"20.25"],[1553235192000,"20.25"],[1553235166000,"20.25"],[1553235141000,"20.25"],[1553235115000,"20.26"],[1553235089000,"20.27"],[1553235063000,"20.27"],[1553235038000,"20.27"],[1553235012000,"20.26"],[1553234986000,"20.30"],[1553234960000,"20.30"],[1553234934000,"20.30"],[1553234908000,"20.30"],[1553234882000,"20.30"],[1553234856000,"20.30"],[1553234830000,"20.30"],[1553234804000,"20.30"],[1553234779000,"20.31"],[1553234753000,"20.34"],[1553234727000,"20.34"],[1553234701000,"20.35"],[1553234675000,"20.35"],[1553234649000,"20.35"],[1553234623000,"20.35"],[1553234598000,"20.35"],[1553234572000,"20.35"],[1553234546000,"20.35"],[1553234520000,"20.35"],[1553234494000,"20.34"],[1553234468000,"20.31"],[1553234443000,"20.30"],[1553234417000,"20.30"],[1553234391000,"20.30"],[1553234365000,"20.30"],[1553234340000,"20.30"],[1553234314000,"20.30"],[1553234288000,"20.30"],[1553234262000,"20.30"],[1553234237000,"20.30"],[1553234211000,"20.30"],[1553234185000,"20.30"],[1553234159000,"20.30"],[1553234134000,"20.30"],[1553234108000,"20.30"],[1553234082000,"20.30"],[1553234056000,"20.30"],[1553234031000,"20.30"],[1553234005000,"20.30"],[1553233979000,"20.30"],[1553233953000,"20.30"],[1553233927000,"20.30"],[1553233901000,"20.30"],[1553233876000,"20.30"],[1553233850000,"20.30"],[1553233824000,"20.30"],[1553233798000,"20.30"],[1553233772000,"20.30"],[1553233747000,"20.30"],[1553233721000,"20.30"],[1553233695000,"20.30"],[1553233669000,"20.30"],[1553233644000,"20.30"],[1553233618000,"20.30"],[1553233592000,"20.30"],[1553233566000,"20.30"],[1553233540000,"20.30"],[1553233515000,"20.30"],[1553233489000,"20.30"],[1553233463000,"20.30"],[1553233437000,"20.30"],[1553233411000,"20.30"],[1553233386000,"20.30"],[1553233360000,"20.30"],[1553233334000,"20.30"],[1553233308000,"20.30"],[1553233283000,"20.30"],[1553233257000,"20.31"],[1553233231000,"20.30"],[1553233205000,"20.30"],[1553233180000,"20.30"],[1553233154000,"20.30"],[1553233128000,"20.30"],[1553233102000,"20.31"],[1553233077000,"20.34"],[1553233051000,"20.34"],[1553233025000,"20.34"],[1553232999000,"20.35"],[1553232974000,"20.35"],[1553232948000,"20.35"],[1553232922000,"20.35"],[1553232896000,"20.35"],[1553232870000,"20.35"],[1553232845000,"20.35"],[1553232819000,"20.35"],[1553232793000,"20.35"],[1553232767000,"20.35"],[1553232742000,"20.39"],[1553232716000,"20.39"],[1553232690000,"20.40"],[1553232664000,"20.40"],[1553232638000,"20.40"],[1553232613000,"20.40"],[1553232586000,"20.41"],[1553232561000,"20.42"],[1553232535000,"20.45"],[1553232509000,"20.45"],[1553232483000,"20.45"],[1553232457000,"20.45"],[1553232431000,"20.45"],[1553232405000,"20.45"],[1553232380000,"20.45"],[1553232354000,"20.48"],[1553232328000,"20.50"],[1553232302000,"20.50"],[1553232277000,"20.50"],[1553232251000,"20.50"],[1553232225000,"20.50"],[1553232199000,"20.50"],[1553232173000,"20.50"],[1553232147000,"20.50"],[1553232122000,"20.50"],[1553232096000,"20.50"],[1553232070000,"20.50"],[1553232044000,"20.50"],[1553232018000,"20.50"],[1553231993000,"20.50"],[1553231967000,"20.50"],[1553231941000,"20.50"],[1553231915000,"20.50"],[1553231889000,"20.50"],[1553231864000,"20.50"],[1553231838000,"20.50"],[1553231812000,"20.50"],[1553231786000,"20.50"],[1553231761000,"20.50"],[1553231735000,"20.50"],[1553231709000,"20.50"],[1553231683000,"20.50"],[1553231657000,"20.50"],[1553231632000,"20.50"],[1553231606000,"20.50"],[1553231580000,"20.50"],[1553231554000,"20.50"],[1553231528000,"20.50"],[1553231503000,"20.50"],[1553231477000,"20.50"],[1553231451000,"20.50"],[1553231425000,"20.50"],[1553231400000,"20.50"],[1553231374000,"20.50"],[1553231348000,"20.50"],[1553231322000,"20.50"],[1553231296000,"20.50"],[1553231271000,"20.50"],[1553231245000,"20.50"],[1553231219000,"20.50"],[1553231193000,"20.50"],[1553231167000,"20.50"],[1553231142000,"20.50"],[1553231116000,"20.50"],[1553231090000,"20.50"],[1553231064000,"20.50"],[1553231039000,"20.50"],[1553231013000,"20.50"],[1553230987000,"20.50"],[1553230961000,"20.50"],[1553230935000,"20.50"],[1553230909000,"20.50"],[1553230884000,"20.50"],[1553230858000,"20.50"],[1553230832000,"20.50"],[1553230806000,"20.50"],[1553230780000,"20.50"],[1553230755000,"20.50"],[1553230729000,"20.50"],[1553230703000,"20.50"],[1553230677000,"20.50"],[1553230651000,"20.50"],[1553230626000,"20.50"],[1553230600000,"20.50"],[1553230574000,"20.50"],[1553230548000,"20.50"],[1553230523000,"20.50"],[1553230497000,"20.50"],[1553230471000,"20.50"],[1553230445000,"20.50"],[1553230419000,"20.50"],[1553230394000,"20.50"],[1553230368000,"20.50"],[1553230342000,"20.50"],[1553230316000,"20.50"],[1553230290000,"20.50"],[1553230264000,"20.50"],[1553230239000,"20.50"],[1553230213000,"20.50"],[1553230187000,"20.50"],[1553230161000,"20.50"],[1553230136000,"20.50"],[1553230110000,"20.50"],[1553230084000,"20.50"],[1553230058000,"20.50"],[1553230032000,"20.50"],[1553230006000,"20.50"],[1553229980000,"20.50"],[1553229955000,"20.50"],[1553229929000,"20.51"],[1553229903000,"20.50"],[1553229877000,"20.50"],[1553229851000,"20.50"],[1553229826000,"20.50"],[1553229800000,"20.50"],[1553229774000,"20.50"],[1553229748000,"20.50"],[1553229723000,"20.50"],[1553229697000,"20.50"],[1553229671000,"20.50"],[1553229645000,"20.48"],[1553229620000,"20.46"],[1553229599000,"20.45"],[1553229563000,"20.45"],[1553229537000,"20.45"],[1553229511000,"20.45"],[1553229486000,"20.42"],[1553229460000,"20.41"],[1553229434000,"20.40"],[1553229408000,"20.40"],[1553229382000,"20.40"],[1553229357000,"20.35"],[1553229331000,"20.35"],[1553229305000,"20.35"],[1553229279000,"20.35"],[1553229253000,"20.32"],[1553229228000,"20.30"],[1553229202000,"20.30"],[1553229176000,"20.30"],[1553229150000,"20.30"],[1553229124000,"20.30"],[1553229099000,"20.30"],[1553229073000,"20.30"],[1553229047000,"20.30"],[1553229021000,"20.30"],[1553228995000,"20.30"],[1553228970000,"20.28"],[1553228944000,"20.30"],[1553228918000,"20.30"],[1553228892000,"20.30"],[1553228866000,"20.30"],[1553228840000,"20.30"],[1553228815000,"20.30"],[1553228789000,"20.30"],[1553228763000,"20.30"],[1553228737000,"20.31"],[1553228711000,"20.30"],[1553228686000,"20.31"],[1553228660000,"20.31"],[1553228634000,"20.34"],[1553228608000,"20.31"],[1553228583000,"20.30"],[1553228557000,"20.31"],[1553228531000,"20.34"],[1553228505000,"20.35"],[1553228480000,"20.35"],[1553228454000,"20.35"],[1553228428000,"20.35"],[1553228402000,"20.35"],[1553228376000,"20.35"],[1553228350000,"20.35"],[1553228325000,"20.36"],[1553228299000,"20.35"],[1553228273000,"20.35"],[1553228247000,"20.35"],[1553228222000,"20.38"],[1553228196000,"20.38"],[1553228170000,"20.36"],[1553228144000,"20.35"],[1553228118000,"20.35"],[1553228092000,"20.35"],[1553228067000,"20.35"],[1553228041000,"20.36"],[1553228015000,"20.39"],[1553227989000,"20.40"],[1553227964000,"20.38"],[1553227938000,"20.36"],[1553227912000,"20.40"],[1553227886000,"20.40"],[1553227861000,"20.40"],[1553227835000,"20.39"],[1553227809000,"20.38"],[1553227783000,"20.40"],[1553227757000,"20.40"],[1553227731000,"20.40"],[1553227706000,"20.40"],[1553227680000,"20.40"],[1553227654000,"20.40"],[1553227628000,"20.40"],[1553227602000,"20.40"],[1553227576000,"20.40"],[1553227551000,"20.40"],[1553227525000,"20.40"],[1553227499000,"20.40"],[1553227473000,"20.40"],[1553227448000,"20.41"],[1553227422000,"20.42"],[1553227396000,"20.45"],[1553227370000,"20.45"],[1553227344000,"20.45"],[1553227319000,"20.45"],[1553227293000,"20.46"],[1553227267000,"20.48"],[1553227241000,"20.47"],[1553227215000,"20.48"],[1553227189000,"20.45"],[1553227163000,"20.47"],[1553227137000,"20.45"],[1553227112000,"20.45"],[1553227086000,"20.45"],[1553227060000,"20.45"],[1553227034000,"20.45"],[1553227009000,"20.42"],[1553226983000,"20.40"],[1553226957000,"20.40"],[1553226931000,"20.40"],[1553226906000,"20.40"],[1553226880000,"20.40"],[1553226854000,"20.39"],[1553226828000,"20.40"],[1553226802000,"20.38"],[1553226776000,"20.39"],[1553226751000,"20.40"],[1553226725000,"20.39"],[1553226699000,"20.39"],[1553226673000,"20.39"],[1553226647000,"20.40"],[1553226621000,"20.39"],[1553226596000,"20.39"],[1553226570000,"20.36"],[1553226544000,"20.39"],[1553226518000,"20.40"],[1553226492000,"20.40"],[1553226466000,"20.40"],[1553226441000,"20.40"],[1553226415000,"20.40"],[1553226389000,"20.40"],[1553226363000,"20.40"],[1553226337000,"20.40"],[1553226311000,"20.40"],[1553226286000,"20.40"],[1553226260000,"20.40"],[1553226234000,"20.40"],[1553226208000,"20.40"],[1553226182000,"20.41"],[1553226157000,"20.45"],[1553226131000,"20.45"],[1553226105000,"20.45"],[1553226079000,"20.45"],[1553226053000,"20.45"],[1553226028000,"20.45"],[1553226002000,"20.46"],[1553225976000,"20.48"],[1553225950000,"20.50"],[1553225924000,"20.50"],[1553225898000,"20.50"],[1553225872000,"20.50"],[1553225847000,"20.52"],[1553225821000,"20.55"],[1553225795000,"20.55"],[1553225769000,"20.55"],[1553225743000,"20.55"],[1553225718000,"20.55"],[1553225692000,"20.58"],[1553225666000,"20.60"],[1553225640000,"20.60"],[1553225614000,"20.60"],[1553225589000,"20.60"],[1553225563000,"20.60"],[1553225537000,"20.60"],[1553225511000,"20.60"],[1553225486000,"20.60"],[1553225460000,"20.60"],[1553225434000,"20.64"],[1553225408000,"20.64"],[1553225382000,"20.65"],[1553225357000,"20.65"],[1553225331000,"20.65"],[1553225305000,"20.65"],[1553225279000,"20.65"],[1553225254000,"20.65"],[1553225227000,"20.65"],[1553225202000,"20.65"],[1553225176000,"20.65"],[1553225150000,"20.65"],[1553225124000,"20.65"],[1553225098000,"20.65"],[1553225073000,"20.65"],[1553225047000,"20.65"],[1553225021000,"20.65"],[1553224995000,"20.65"],[1553224970000,"20.65"],[1553224944000,"20.65"],[1553224918000,"20.65"],[1553224892000,"20.65"],[1553224866000,"20.65"],[1553224841000,"20.65"],[1553224815000,"20.65"],[1553224789000,"20.65"],[1553224763000,"20.65"],[1553224737000,"20.65"],[1553224712000,"20.65"],[1553224686000,"20.65"],[1553224660000,"20.65"],[1553224634000,"20.65"],[1553224609000,"20.65"],[1553224583000,"20.65"],[1553224557000,"20.65"],[1553224531000,"20.65"],[1553224505000,"20.65"],[1553224480000,"20.65"],[1553224454000,"20.65"],[1553224428000,"20.65"],[1553224402000,"20.64"],[1553224376000,"20.65"],[1553224351000,"20.65"],[1553224325000,"20.65"],[1553224299000,"20.65"],[1553224273000,"20.65"],[1553224247000,"20.65"],[1553224222000,"20.64"],[1553224196000,"20.61"],[1553224170000,"20.64"],[1553224144000,"20.60"],[1553224118000,"20.60"],[1553224092000,"20.60"],[1553224067000,"20.60"],[1553224041000,"20.60"],[1553224015000,"20.60"],[1553223989000,"20.60"],[1553223963000,"20.60"],[1553223937000,"20.60"],[1553223912000,"20.60"],[1553223886000,"20.60"],[1553223859000,"20.60"],[1553223834000,"20.59"],[1553223808000,"20.60"],[1553223782000,"20.59"],[1553223756000,"20.58"],[1553223731000,"20.55"],[1553223705000,"20.55"],[1553223679000,"20.55"],[1553223653000,"20.55"],[1553223626000,"20.55"],[1553223600000,"20.55"],[1553223575000,"20.55"],[1553223549000,"20.55"],[1553223523000,"20.55"],[1553223497000,"20.55"],[1553223471000,"20.55"],[1553223446000,"20.52"],[1553223420000,"20.52"],[1553223394000,"20.50"],[1553223368000,"20.51"],[1553223342000,"20.50"],[1553223316000,"20.50"],[1553223290000,"20.50"],[1553223264000,"20.50"],[1553223238000,"20.50"],[1553223213000,"20.48"],[1553223187000,"20.46"],[1553223161000,"20.45"],[1553223135000,"20.45"],[1553223110000,"20.45"],[1553223084000,"20.45"],[1553223058000,"20.41"],[1553223032000,"20.40"],[1553223007000,"20.40"],[1553222981000,"20.40"],[1553222955000,"20.40"],[1553222929000,"20.39"],[1553222904000,"20.38"],[1553222878000,"20.38"],[1553222852000,"20.35"],[1553222826000,"20.35"],[1553222800000,"20.35"],[1553222774000,"20.35"],[1553222749000,"20.35"],[1553222723000,"20.35"],[1553222697000,"20.35"],[1553222671000,"20.35"],[1553222645000,"20.35"],[1553222620000,"20.35"],[1553222594000,"20.35"],[1553222568000,"20.35"],[1553222542000,"20.35"],[1553222516000,"20.35"],[1553222491000,"20.35"],[1553222465000,"20.35"],[1553222439000,"20.35"],[1553222413000,"20.36"],[1553222387000,"20.35"],[1553222362000,"20.35"],[1553222336000,"20.39"],[1553222310000,"20.40"],[1553222284000,"20.40"],[1553222258000,"20.40"],[1553222233000,"20.40"],[1553222207000,"20.40"],[1553222181000,"20.40"],[1553222155000,"20.40"],[1553222129000,"20.40"],[1553222103000,"20.44"],[1553222077000,"20.42"],[1553222052000,"20.45"],[1553222026000,"20.45"],[1553222000000,"20.45"],[1553221974000,"20.45"],[1553221949000,"20.45"],[1553221923000,"20.45"],[1553221897000,"20.45"],[1553221871000,"20.47"],[1553221846000,"20.50"],[1553221820000,"20.50"],[1553221794000,"20.50"],[1553221768000,"20.52"],[1553221742000,"20.55"],[1553221717000,"20.55"],[1553221691000,"20.55"],[1553221665000,"20.55"],[1553221639000,"20.55"],[1553221613000,"20.59"],[1553221587000,"20.60"],[1553221562000,"20.60"],[1553221536000,"20.60"],[1553221510000,"20.60"],[1553221484000,"20.64"],[1553221459000,"20.65"],[1553221433000,"20.65"],[1553221407000,"20.65"],[1553221381000,"20.65"],[1553221355000,"20.66"],[1553221330000,"20.70"],[1553221304000,"20.70"],[1553221278000,"20.70"],[1553221252000,"20.70"],[1553221226000,"20.70"],[1553221201000,"20.72"],[1553221175000,"20.72"],[1553221149000,"20.75"],[1553221123000,"20.75"],[1553221097000,"20.75"],[1553221071000,"20.75"],[1553221046000,"20.75"],[1553221020000,"20.75"],[1553220994000,"20.75"],[1553220968000,"20.75"],[1553220942000,"20.75"],[1553220917000,"20.75"],[1553220891000,"20.75"],[1553220865000,"20.75"],[1553220839000,"20.75"],[1553220813000,"20.75"],[1553220788000,"20.75"],[1553220762000,"20.75"],[1553220736000,"20.75"],[1553220710000,"20.75"],[1553220684000,"20.75"],[1553220659000,"20.75"],[1553220633000,"20.75"],[1553220607000,"20.75"],[1553220581000,"20.75"],[1553220555000,"20.75"],[1553220530000,"20.75"],[1553220504000,"20.74"],[1553220478000,"20.75"],[1553220452000,"20.75"],[1553220427000,"20.74"],[1553220400000,"20.72"],[1553220374000,"20.70"],[1553220348000,"20.70"],[1553220322000,"20.70"],[1553220297000,"20.70"],[1553220271000,"20.70"],[1553220245000,"20.70"],[1553220219000,"20.70"],[1553220193000,"20.70"],[1553220168000,"20.70"],[1553220142000,"20.70"],[1553220116000,"20.70"],[1553220090000,"20.70"],[1553220064000,"20.70"],[1553220039000,"20.70"],[1553220013000,"20.70"],[1553219987000,"20.70"],[1553219961000,"20.69"],[1553219936000,"20.69"],[1553219910000,"20.69"],[1553219884000,"20.66"],[1553219858000,"20.66"],[1553219833000,"20.68"],[1553219807000,"20.70"],[1553219781000,"20.69"],[1553219755000,"20.68"],[1553219729000,"20.68"],[1553219704000,"20.65"],[1553219677000,"20.65"],[1553219652000,"20.65"],[1553219626000,"20.65"],[1553219600000,"20.65"],[1553219574000,"20.65"],[1553219548000,"20.65"],[1553219523000,"20.65"],[1553219497000,"20.65"],[1553219470000,"20.65"],[1553219445000,"20.65"],[1553219419000,"20.65"],[1553219393000,"20.65"],[1553219367000,"20.65"],[1553219341000,"20.65"],[1553219315000,"20.65"],[1553219289000,"20.62"],[1553219264000,"20.65"],[1553219238000,"20.62"],[1553219212000,"20.60"],[1553219187000,"20.60"],[1553219161000,"20.60"],[1553219135000,"20.60"],[1553219109000,"20.60"],[1553219083000,"20.60"],[1553219058000,"20.60"],[1553219032000,"20.60"],[1553219006000,"20.60"],[1553218980000,"20.58"],[1553218955000,"20.58"],[1553218929000,"20.55"],[1553218903000,"20.55"],[1553218877000,"20.55"],[1553218851000,"20.55"],[1553218826000,"20.55"],[1553218800000,"20.51"],[1553218774000,"20.50"],[1553218748000,"20.50"],[1553218723000,"20.50"],[1553218697000,"20.50"],[1553218671000,"20.47"],[1553218645000,"20.45"],[1553218619000,"20.45"],[1553218594000,"20.45"],[1553218568000,"20.41"],[1553218542000,"20.41"],[1553218516000,"20.40"],[1553218490000,"20.40"],[1553218465000,"20.40"],[1553218439000,"20.40"],[1553218413000,"20.36"],[1553218387000,"20.35"],[1553218361000,"20.35"],[1553218336000,"20.30"],[1553218310000,"20.30"],[1553218284000,"20.30"],[1553218258000,"20.30"],[1553218232000,"20.30"],[1553218207000,"20.30"],[1553218181000,"20.30"],[1553218155000,"20.30"],[1553218129000,"20.30"],[1553218103000,"20.30"],[1553218078000,"20.30"],[1553218052000,"20.30"],[1553218026000,"20.30"],[1553218000000,"20.27"],[1553217974000,"20.30"],[1553217949000,"20.28"],[1553217923000,"20.30"],[1553217897000,"20.30"],[1553217871000,"20.30"],[1553217846000,"20.30"],[1553217820000,"20.30"],[1553217794000,"20.30"],[1553217768000,"20.30"],[1553217742000,"20.30"],[1553217717000,"20.30"],[1553217691000,"20.30"],[1553217665000,"20.30"],[1553217639000,"20.30"],[1553217613000,"20.30"],[1553217588000,"20.31"],[1553217562000,"20.30"],[1553217536000,"20.30"],[1553217510000,"20.32"],[1553217484000,"20.35"],[1553217459000,"20.35"],[1553217433000,"20.35"],[1553217407000,"20.35"],[1553217381000,"20.35"],[1553217356000,"20.35"],[1553217330000,"20.36"],[1553217304000,"20.40"],[1553217278000,"20.40"],[1553217253000,"20.40"],[1553217227000,"20.40"],[1553217201000,"20.44"],[1553217175000,"20.45"],[1553217149000,"20.45"],[1553217124000,"20.46"],[1553217098000,"20.50"],[1553217072000,"20.51"],[1553217046000,"20.54"],[1553217020000,"20.52"],[1553216995000,"20.51"],[1553216969000,"20.55"],[1553216943000,"20.54"],[1553216917000,"20.54"],[1553216892000,"20.54"],[1553216866000,"20.54"],[1553216840000,"20.55"],[1553216814000,"20.54"],[1553216788000,"20.55"],[1553216763000,"20.55"],[1553216737000,"20.54"],[1553216711000,"20.52"],[1553216685000,"20.50"],[1553216659000,"20.50"],[1553216634000,"20.50"],[1553216608000,"20.50"],[1553216582000,"20.50"],[1553216557000,"20.50"],[1553216531000,"20.47"],[1553216505000,"20.47"],[1553216479000,"20.45"],[1553216453000,"20.45"],[1553216428000,"20.45"],[1553216402000,"20.42"],[1553216376000,"20.41"],[1553216350000,"20.40"],[1553216325000,"20.40"],[1553216299000,"20.36"],[1553216273000,"20.35"],[1553216247000,"20.35"],[1553216221000,"20.35"],[1553216196000,"20.35"],[1553216170000,"20.34"],[1553216144000,"20.35"],[1553216118000,"20.35"],[1553216092000,"20.35"],[1553216067000,"20.35"],[1553216041000,"20.35"],[1553216015000,"20.35"],[1553215989000,"20.35"],[1553215963000,"20.35"],[1553215938000,"20.36"],[1553215912000,"20.40"],[1553215886000,"20.40"],[1553215860000,"20.40"],[1553215834000,"20.40"],[1553215809000,"20.40"],[1553215783000,"20.40"],[1553215757000,"20.40"],[1553215731000,"20.41"],[1553215705000,"20.45"],[1553215680000,"20.45"],[1553215654000,"20.45"],[1553215628000,"20.45"],[1553215602000,"20.45"],[1553215576000,"20.46"],[1553215550000,"20.46"],[1553215524000,"20.46"],[1553215499000,"20.47"],[1553215473000,"20.46"],[1553215447000,"20.50"],[1553215421000,"20.50"],[1553215396000,"20.45"],[1553215370000,"20.45"],[1553215344000,"20.44"],[1553215318000,"20.44"],[1553215293000,"20.40"],[1553215267000,"20.40"],[1553215241000,"20.41"],[1553215215000,"20.41"],[1553215190000,"20.45"],[1553215164000,"20.45"],[1553215138000,"20.45"],[1553215112000,"20.45"],[1553215087000,"20.45"],[1553215061000,"20.45"],[1553215035000,"20.45"],[1553215009000,"20.45"],[1553214983000,"20.45"],[1553214958000,"20.45"],[1553214932000,"20.44"],[1553214906000,"20.41"],[1553214880000,"20.40"],[1553214854000,"20.41"],[1553214829000,"20.41"],[1553214803000,"20.40"],[1553214777000,"20.40"],[1553214751000,"20.41"],[1553214725000,"20.41"],[1553214699000,"20.40"],[1553214673000,"20.40"],[1553214647000,"20.40"],[1553214621000,"20.44"],[1553214596000,"20.45"],[1553214570000,"20.45"],[1553214544000,"20.44"],[1553214518000,"20.42"],[1553214492000,"20.45"],[1553214467000,"20.45"],[1553214441000,"20.45"],[1553214415000,"20.45"],[1553214389000,"20.45"],[1553214363000,"20.45"],[1553214338000,"20.45"],[1553214312000,"20.46"],[1553214286000,"20.46"],[1553214260000,"20.48"],[1553214235000,"20.50"],[1553214209000,"20.50"],[1553214183000,"20.50"],[1553214157000,"20.50"],[1553214132000,"20.50"],[1553214106000,"20.50"],[1553214080000,"20.55"],[1553214054000,"20.55"],[1553214028000,"20.55"],[1553214003000,"20.56"],[1553213977000,"20.59"],[1553213951000,"20.59"],[1553213925000,"20.60"],[1553213899000,"20.59"],[1553213874000,"20.56"],[1553213848000,"20.55"],[1553213822000,"20.55"],[1553213796000,"20.56"],[1553213770000,"20.56"],[1553213744000,"20.58"],[1553213718000,"20.58"],[1553213693000,"20.55"],[1553213667000,"20.55"],[1553213641000,"20.55"],[1553213615000,"20.55"],[1553213589000,"20.54"],[1553213564000,"20.51"],[1553213538000,"20.54"],[1553213512000,"20.55"],[1553213486000,"20.55"],[1553213460000,"20.55"],[1553213435000,"20.55"],[1553213409000,"20.55"],[1553213383000,"20.55"],[1553213357000,"20.55"],[1553213329000,"20.55"],[1553213303000,"20.55"],[1553213278000,"20.55"],[1553213252000,"20.55"],[1553213223000,"20.55"],[1553213197000,"20.55"],[1553213171000,"20.55"],[1553213145000,"20.55"],[1553213120000,"20.55"],[1553213094000,"20.56"],[1553213068000,"20.55"],[1553213042000,"20.58"],[1553213016000,"20.58"],[1553212991000,"20.60"],[1553212965000,"20.61"],[1553212939000,"20.64"],[1553212913000,"20.68"],[1553212887000,"20.66"],[1553212862000,"20.68"],[1553212836000,"20.66"],[1553212810000,"20.65"],[1553212784000,"20.65"],[1553212758000,"20.60"],[1553212733000,"20.60"],[1553212707000,"20.65"],[1553212681000,"20.65"],[1553212655000,"20.65"],[1553212629000,"20.65"],[1553212604000,"20.65"],[1553212578000,"20.66"],[1553212552000,"20.65"],[1553212526000,"20.68"],[1553212500000,"20.68"],[1553212475000,"20.65"],[1553212449000,"20.65"],[1553212423000,"20.68"],[1553212397000,"20.68"],[1553212371000,"20.66"],[1553212346000,"20.68"],[1553212320000,"20.68"],[1553212294000,"20.70"],[1553212268000,"20.70"],[1553212243000,"20.69"],[1553212217000,"20.66"],[1553212191000,"20.69"],[1553212165000,"20.70"],[1553212139000,"20.70"],[1553212113000,"20.70"],[1553212088000,"20.70"],[1553212062000,"20.70"],[1553212036000,"20.70"],[1553212010000,"20.70"],[1553211984000,"20.70"],[1553211959000,"20.70"],[1553211933000,"20.70"],[1553211907000,"20.72"],[1553211881000,"20.70"],[1553211856000,"20.70"],[1553211830000,"20.70"],[1553211804000,"20.70"],[1553211778000,"20.70"],[1553211753000,"20.70"],[1553211727000,"20.70"],[1553211701000,"20.69"],[1553211675000,"20.70"],[1553211650000,"20.70"],[1553211624000,"20.70"],[1553211598000,"20.70"],[1553211572000,"20.70"],[1553211546000,"20.70"],[1553211521000,"20.70"],[1553211495000,"20.70"],[1553211469000,"20.70"],[1553211443000,"20.70"],[1553211417000,"20.72"],[1553211392000,"20.74"],[1553211366000,"20.75"],[1553211340000,"20.79"],[1553211314000,"20.80"],[1553211288000,"20.80"],[1553211263000,"20.80"],[1553211237000,"20.80"],[1553211211000,"20.80"],[1553211185000,"20.80"],[1553211159000,"20.80"],[1553211134000,"20.82"],[1553211107000,"20.84"],[1553211082000,"20.85"],[1553211056000,"20.85"],[1553211030000,"20.85"],[1553211004000,"20.85"],[1553210978000,"20.85"],[1553210953000,"20.85"],[1553210927000,"20.85"],[1553210901000,"20.88"],[1553210875000,"20.88"],[1553210850000,"20.88"],[1553210824000,"20.90"],[1553210798000,"20.90"],[1553210772000,"20.90"],[1553210746000,"20.90"],[1553210720000,"20.90"],[1553210695000,"20.90"],[1553210669000,"20.90"],[1553210643000,"20.90"],[1553210617000,"20.90"],[1553210591000,"20.90"],[1553210566000,"20.92"],[1553210540000,"20.92"],[1553210514000,"20.94"],[1553210488000,"20.95"],[1553210463000,"20.95"],[1553210437000,"20.95"],[1553210411000,"20.95"],[1553210385000,"20.95"],[1553210360000,"20.95"],[1553210334000,"20.95"],[1553210308000,"20.95"],[1553210282000,"20.95"],[1553210257000,"20.95"],[1553210231000,"20.95"],[1553210205000,"20.95"],[1553210179000,"20.95"],[1553210153000,"20.95"],[1553210127000,"20.95"],[1553210102000,"20.95"],[1553210076000,"20.95"],[1553210050000,"20.96"],[1553210024000,"20.96"],[1553209999000,"-70.85"],[1553209973000,"-101.60"],[1553209947000,"-101.60"],[1553209922000,"-101.60"],[1553209896000,"-101.60"],[1553209869000,"-101.60"],[1553209843000,"-101.60"],[1553209818000,"-101.60"],[1553209792000,"-101.60"],[1553209766000,"-101.60"],[1553209741000,"-101.60"],[1553209715000,"-101.60"],[1553209689000,"-101.60"],[1553209663000,"-101.60"],[1553209637000,"-101.60"],[1553209612000,"-40.10"],[1553209586000,"21.44"],[1553209560000,"21.46"],[1553209535000,"21.48"],[1553209509000,"21.50"],[1553209483000,"21.55"],[1553209457000,"21.56"],[1553209432000,"21.58"],[1553209406000,"21.60"],[1553209380000,"21.60"],[1553209354000,"21.60"],[1553209328000,"21.60"],[1553209303000,"21.60"],[1553209277000,"21.60"],[1553209251000,"21.66"],[1553209226000,"21.70"],[1553209200000,"21.70"],[1553209174000,"21.70"],[1553209148000,"21.70"],[1553209122000,"21.73"],[1553209097000,"21.75"],[1553209069000,"21.75"],[1553209043000,"21.75"],[1553209017000,"21.76"],[1553208992000,"21.80"],[1553208966000,"21.80"],[1553208940000,"21.80"],[1553208914000,"21.84"],[1553208888000,"21.86"],[1553208863000,"21.88"],[1553208837000,"21.90"],[1553208811000,"21.90"],[1553208785000,"21.95"],[1553208759000,"21.95"],[1553208733000,"21.95"],[1553208708000,"21.95"],[1553208682000,"21.95"],[1553208656000,"21.95"],[1553208630000,"21.98"],[1553208605000,"21.96"],[1553208579000,"22.00"],[1553208553000,"22.00"],[1553208527000,"22.00"],[1553208501000,"21.99"],[1553208476000,"21.95"],[1553208450000,"21.95"],[1553208424000,"21.95"],[1553208398000,"21.95"],[1553208372000,"21.95"],[1553208347000,"21.94"],[1553208320000,"21.90"],[1553208295000,"21.90"],[1553208269000,"21.90"],[1553208243000,"21.88"],[1553208217000,"21.87"],[1553208191000,"21.85"],[1553208165000,"21.85"],[1553208140000,"21.87"],[1553208114000,"21.90"],[1553208088000,"21.90"],[1553208062000,"21.86"],[1553208036000,"21.90"],[1553208011000,"21.87"],[1553207985000,"21.87"],[1553207959000,"21.88"],[1553207934000,"21.87"],[1553207908000,"21.86"],[1553207882000,"21.85"],[1553207856000,"21.87"],[1553207830000,"21.85"],[1553207805000,"21.85"],[1553207779000,"21.85"],[1553207753000,"21.85"],[1553207727000,"21.85"],[1553207702000,"21.85"],[1553207676000,"21.85"],[1553207650000,"21.81"],[1553207624000,"21.80"],[1553207598000,"21.80"],[1553207572000,"21.79"],[1553207547000,"21.78"],[1553207521000,"21.75"],[1553207495000,"21.75"],[1553207469000,"21.75"],[1553207443000,"21.75"],[1553207417000,"21.75"],[1553207392000,"21.75"],[1553207366000,"21.75"],[1553207340000,"21.75"],[1553207314000,"21.74"],[1553207288000,"21.75"],[1553207262000,"21.74"],[1553207237000,"21.72"],[1553207211000,"21.72"],[1553207185000,"21.70"],[1553207159000,"21.70"],[1553207133000,"21.70"],[1553207107000,"21.70"],[1553207081000,"21.70"],[1553207055000,"21.70"],[1553207029000,"21.70"],[1553207004000,"21.70"],[1553206978000,"21.70"],[1553206952000,"21.70"],[1553206926000,"21.70"],[1553206901000,"21.70"],[1553206875000,"21.70"],[1553206849000,"21.70"],[1553206823000,"21.70"],[1553206797000,"21.70"],[1553206772000,"21.70"],[1553206746000,"21.70"],[1553206720000,"21.70"],[1553206694000,"21.70"],[1553206668000,"21.70"],[1553206642000,"21.70"],[1553206617000,"21.70"],[1553206591000,"21.70"],[1553206565000,"21.70"],[1553206539000,"21.70"],[1553206514000,"21.70"],[1553206488000,"21.70"],[1553206462000,"21.70"],[1553206436000,"21.70"],[1553206410000,"21.70"],[1553206384000,"21.70"],[1553206358000,"21.70"],[1553206333000,"21.70"],[1553206307000,"21.70"],[1553206281000,"21.70"],[1553206255000,"21.69"],[1553206229000,"21.68"],[1553206204000,"21.66"],[1553206178000,"21.65"],[1553206152000,"21.65"],[1553206126000,"21.65"],[1553206100000,"21.61"],[1553206074000,"21.60"],[1553206049000,"21.60"],[1553206023000,"21.60"],[1553205997000,"21.60"],[1553205971000,"21.60"],[1553205946000,"21.60"],[1553205920000,"21.60"],[1553205894000,"21.60"],[1553205868000,"21.60"],[1553205842000,"21.60"],[1553205816000,"21.60"],[1553205791000,"21.58"],[1553205765000,"21.55"],[1553205739000,"21.55"],[1553205713000,"21.55"],[1553205687000,"21.55"],[1553205662000,"21.55"],[1553205636000,"21.55"],[1553205610000,"21.54"],[1553205584000,"21.51"],[1553205558000,"21.50"],[1553205533000,"21.50"],[1553205507000,"21.50"],[1553205481000,"21.48"],[1553205455000,"21.48"],[1553205429000,"21.45"],[1553205402000,"21.45"],[1553205376000,"21.45"],[1553205350000,"21.45"],[1553205324000,"21.45"],[1553205299000,"21.45"],[1553205273000,"21.44"],[1553205247000,"21.42"],[1553205221000,"21.41"],[1553205196000,"21.40"],[1553205170000,"21.40"],[1553205144000,"21.40"],[1553205117000,"21.40"],[1553205091000,"21.39"],[1553205065000,"21.36"],[1553205039000,"21.36"],[1553205013000,"21.35"],[1553204988000,"21.35"],[1553204962000,"21.35"],[1553204936000,"21.35"],[1553204910000,"21.34"],[1553204884000,"21.31"],[1553204858000,"21.30"],[1553204833000,"21.30"],[1553204807000,"21.30"],[1553204781000,"21.30"],[1553204755000,"21.28"],[1553204729000,"21.25"],[1553204704000,"21.25"],[1553204678000,"21.25"],[1553204652000,"21.24"],[1553204626000,"21.22"],[1553204600000,"21.20"],[1553204575000,"21.20"],[1553204549000,"21.19"],[1553204523000,"21.15"],[1553204497000,"21.15"],[1553204472000,"21.14"],[1553204446000,"21.11"],[1553204420000,"21.10"],[1553204394000,"21.10"],[1553204368000,"21.05"],[1553204342000,"21.05"],[1553204317000,"21.02"],[1553204291000,"21.00"],[1553204265000,"20.96"],[1553204239000,"20.95"],[1553204213000,"20.94"],[1553204188000,"20.90"],[1553204162000,"20.87"],[1553204136000,"20.85"],[1553204110000,"20.82"],[1553204084000,"20.80"],[1553204058000,"20.76"],[1553204032000,"20.75"],[1553204006000,"20.70"],[1553203981000,"20.68"],[1553203955000,"20.65"],[1553203929000,"20.62"],[1553203903000,"20.60"],[1553203877000,"20.58"],[1553203852000,"20.55"],[1553203826000,"20.55"],[1553203800000,"20.55"],[1553203774000,"20.55"],[1553203748000,"20.54"],[1553203723000,"20.52"],[1553203697000,"20.55"],[1553203671000,"20.55"],[1553203645000,"20.55"],[1553203619000,"20.55"],[1553203594000,"20.55"],[1553203568000,"20.55"],[1553203542000,"20.55"],[1553203516000,"20.55"],[1553203490000,"20.55"],[1553203464000,"20.55"],[1553203438000,"20.55"],[1553203413000,"20.55"],[1553203387000,"20.55"],[1553203361000,"20.55"],[1553203335000,"20.55"],[1553203310000,"20.55"],[1553203284000,"20.55"],[1553203258000,"20.55"],[1553203232000,"20.55"],[1553203206000,"20.55"],[1553203180000,"20.58"],[1553203154000,"20.56"],[1553203129000,"20.60"],[1553203103000,"20.60"],[1553203077000,"20.60"],[1553203051000,"20.60"],[1553203026000,"20.60"],[1553203000000,"20.60"],[1553202974000,"20.60"],[1553202948000,"20.60"],[1553202922000,"20.60"],[1553202897000,"20.60"],[1553202871000,"20.60"],[1553202845000,"20.60"],[1553202819000,"20.61"],[1553202793000,"20.60"],[1553202768000,"20.61"],[1553202742000,"20.60"],[1553202716000,"20.60"],[1553202690000,"20.60"],[1553202664000,"20.60"],[1553202638000,"20.60"],[1553202613000,"20.60"],[1553202587000,"20.60"],[1553202561000,"20.60"],[1553202535000,"20.60"],[1553202509000,"20.60"],[1553202484000,"20.60"],[1553202458000,"20.60"],[1553202432000,"20.61"],[1553202406000,"20.60"],[1553202380000,"20.60"],[1553202354000,"20.60"],[1553202329000,"20.60"],[1553202303000,"20.61"],[1553202277000,"20.60"],[1553202251000,"20.60"],[1553202226000,"20.60"],[1553202200000,"20.60"],[1553202174000,"20.60"],[1553202148000,"20.60"],[1553202122000,"20.60"],[1553202097000,"20.60"],[1553202071000,"20.60"],[1553202045000,"20.60"],[1553202019000,"20.60"],[1553201993000,"20.60"],[1553201968000,"20.60"],[1553201942000,"20.60"],[1553201916000,"20.60"],[1553201890000,"20.60"],[1553201865000,"20.60"],[1553201839000,"20.60"],[1553201813000,"20.60"],[1553201787000,"20.60"],[1553201761000,"20.60"],[1553201736000,"20.60"],[1553201710000,"20.60"],[1553201684000,"20.60"],[1553201658000,"20.61"],[1553201632000,"20.60"],[1553201607000,"20.60"],[1553201581000,"20.61"],[1553201555000,"20.62"],[1553201529000,"20.61"],[1553201503000,"20.64"],[1553201478000,"20.65"],[1553201452000,"20.65"],[1553201426000,"20.65"],[1553201400000,"20.65"],[1553201374000,"20.65"],[1553201348000,"20.65"],[1553201323000,"20.65"],[1553201297000,"20.65"],[1553201271000,"20.65"],[1553201245000,"20.65"],[1553201219000,"20.65"],[1553201193000,"20.65"],[1553201168000,"20.65"],[1553201142000,"20.65"],[1553201116000,"20.68"],[1553201090000,"20.65"],[1553201064000,"20.66"],[1553201039000,"20.68"],[1553201013000,"20.69"],[1553200987000,"20.68"],[1553200961000,"20.66"],[1553200935000,"20.69"],[1553200909000,"20.68"],[1553200884000,"20.70"],[1553200858000,"20.70"],[1553200832000,"20.70"],[1553200806000,"20.70"],[1553200781000,"20.70"],[1553200755000,"20.70"],[1553200729000,"20.70"],[1553200703000,"20.70"],[1553200677000,"20.70"],[1553200651000,"20.70"],[1553200625000,"20.70"],[1553200600000,"20.70"],[1553200574000,"20.70"],[1553200548000,"20.70"],[1553200522000,"20.70"],[1553200496000,"20.70"],[1553200470000,"20.70"],[1553200444000,"20.70"],[1553200418000,"20.70"],[1553200393000,"20.70"],[1553200367000,"20.70"],[1553200341000,"20.70"],[1553200315000,"20.70"],[1553200289000,"20.70"],[1553200263000,"20.72"],[1553200237000,"20.70"],[1553200211000,"20.70"],[1553200186000,"20.70"],[1553200160000,"20.70"],[1553200134000,"20.70"],[1553200108000,"20.70"],[1553200082000,"20.74"],[1553200056000,"20.75"],[1553200030000,"20.74"],[1553200004000,"20.74"],[1553199978000,"20.75"],[1553199953000,"20.75"],[1553199926000,"20.75"],[1553199901000,"20.75"],[1553199875000,"20.75"],[1553199849000,"20.73"],[1553199823000,"20.74"],[1553199798000,"20.74"],[1553199772000,"20.74"],[1553199746000,"20.73"],[1553199720000,"20.73"],[1553199694000,"20.73"],[1553199668000,"20.73"],[1553199643000,"20.72"],[1553199617000,"20.70"],[1553199591000,"20.70"],[1553199565000,"20.70"],[1553199539000,"20.70"],[1553199514000,"20.70"],[1553199488000,"20.70"],[1553199462000,"20.70"],[1553199436000,"20.69"],[1553199410000,"20.65"],[1553199385000,"20.65"],[1553199359000,"20.65"],[1553199333000,"20.65"],[1553199307000,"20.65"],[1553199281000,"20.64"],[1553199255000,"20.64"],[1553199229000,"20.61"],[1553199204000,"20.60"],[1553199178000,"20.60"],[1553199152000,"20.60"],[1553199126000,"20.60"],[1553199100000,"20.60"],[1553199075000,"20.60"],[1553199049000,"20.60"],[1553199023000,"20.60"],[1553198997000,"20.60"],[1553198971000,"20.60"],[1553198945000,"20.60"],[1553198920000,"20.60"],[1553198894000,"20.60"],[1553198868000,"20.60"],[1553198842000,"20.60"],[1553198816000,"20.60"],[1553198791000,"20.60"],[1553198765000,"20.61"],[1553198739000,"20.60"],[1553198713000,"20.60"],[1553198688000,"20.61"],[1553198662000,"20.61"],[1553198636000,"20.61"],[1553198610000,"20.62"],[1553198585000,"20.62"],[1553198559000,"20.64"],[1553198533000,"20.62"],[1553198507000,"20.64"],[1553198481000,"20.65"],[1553198456000,"20.65"],[1553198430000,"20.65"],[1553198404000,"20.65"],[1553198378000,"20.65"],[1553198352000,"20.65"],[1553198326000,"20.65"],[1553198301000,"20.65"],[1553198274000,"20.65"],[1553198248000,"20.65"],[1553198223000,"20.65"],[1553198197000,"20.65"],[1553198171000,"20.65"],[1553198145000,"20.65"],[1553198119000,"20.65"],[1553198094000,"20.65"],[1553198068000,"20.65"],[1553198042000,"20.65"],[1553198016000,"20.65"],[1553197990000,"20.65"],[1553197964000,"20.65"],[1553197939000,"20.65"],[1553197913000,"20.65"],[1553197887000,"20.65"],[1553197861000,"20.65"],[1553197835000,"20.65"],[1553197810000,"20.65"],[1553197784000,"20.65"],[1553197758000,"20.65"],[1553197732000,"20.65"],[1553197707000,"20.65"],[1553197681000,"20.65"],[1553197655000,"20.65"],[1553197629000,"20.65"],[1553197603000,"20.65"],[1553197578000,"20.65"],[1553197552000,"20.65"],[1553197526000,"20.65"],[1553197500000,"20.64"],[1553197474000,"20.65"],[1553197449000,"20.65"],[1553197423000,"20.65"],[1553197397000,"20.65"],[1553197371000,"20.65"],[1553197345000,"20.65"],[1553197319000,"20.65"],[1553197294000,"20.65"],[1553197267000,"20.64"],[1553197241000,"20.64"],[1553197215000,"20.62"],[1553197189000,"20.60"],[1553197164000,"20.60"],[1553197138000,"20.60"],[1553197112000,"20.60"],[1553197086000,"20.60"],[1553197060000,"20.60"],[1553197035000,"20.60"],[1553197009000,"20.60"],[1553196983000,"20.60"],[1553196957000,"20.60"],[1553196932000,"20.60"],[1553196904000,"20.60"],[1553196878000,"20.60"],[1553196853000,"20.60"],[1553196827000,"20.60"],[1553196801000,"20.60"],[1553196775000,"20.60"],[1553196749000,"20.60"],[1553196724000,"20.60"],[1553196698000,"20.60"],[1553196672000,"20.60"],[1553196646000,"20.60"],[1553196620000,"20.60"],[1553196594000,"20.60"],[1553196569000,"20.61"],[1553196543000,"20.61"],[1553196517000,"20.61"],[1553196491000,"20.64"],[1553196465000,"20.64"],[1553196439000,"20.64"],[1553196414000,"20.65"],[1553196388000,"20.61"],[1553196362000,"20.65"],[1553196336000,"20.64"],[1553196310000,"20.64"],[1553196284000,"20.61"],[1553196258000,"20.61"],[1553196233000,"20.62"],[1553196207000,"20.64"],[1553196181000,"20.65"],[1553196155000,"20.64"],[1553196129000,"20.65"],[1553196103000,"20.64"],[1553196078000,"20.65"],[1553196052000,"20.65"],[1553196026000,"20.65"],[1553196000000,"20.65"],[1553195974000,"20.65"],[1553195949000,"20.65"],[1553195923000,"20.65"],[1553195897000,"20.65"],[1553195871000,"20.65"],[1553195846000,"20.65"],[1553195820000,"20.65"],[1553195794000,"20.65"],[1553195768000,"20.65"],[1553195742000,"20.65"],[1553195717000,"20.65"],[1553195691000,"20.65"],[1553195665000,"20.65"],[1553195639000,"20.65"],[1553195613000,"20.65"],[1553195587000,"20.65"],[1553195561000,"20.65"],[1553195535000,"20.65"],[1553195510000,"20.65"],[1553195484000,"20.65"],[1553195458000,"20.65"],[1553195432000,"20.65"],[1553195406000,"20.65"],[1553195381000,"20.65"],[1553195355000,"20.65"],[1553195329000,"20.65"],[1553195303000,"20.65"],[1553195277000,"20.65"],[1553195251000,"20.65"],[1553195226000,"20.66"],[1553195200000,"20.65"],[1553195174000,"20.65"],[1553195148000,"20.65"],[1553195122000,"20.68"],[1553195096000,"20.66"],[1553195070000,"20.66"],[1553195044000,"20.66"],[1553195018000,"20.65"],[1553194993000,"20.68"],[1553194967000,"20.66"],[1553194941000,"20.66"],[1553194915000,"20.68"],[1553194889000,"20.65"],[1553194863000,"20.66"],[1553194838000,"20.68"],[1553194812000,"20.68"],[1553194786000,"20.66"],[1553194760000,"20.69"],[1553194734000,"20.70"],[1553194708000,"20.69"],[1553194683000,"20.68"],[1553194657000,"20.65"],[1553194631000,"20.65"],[1553194605000,"20.68"],[1553194579000,"20.66"],[1553194554000,"20.69"],[1553194528000,"20.69"],[1553194502000,"20.70"],[1553194476000,"20.70"],[1553194450000,"20.70"],[1553194425000,"20.69"],[1553194399000,"20.69"],[1553194373000,"20.70"],[1553194347000,"20.70"],[1553194321000,"20.70"],[1553194296000,"20.70"],[1553194269000,"20.70"],[1553194243000,"20.70"],[1553194217000,"20.70"],[1553194191000,"20.69"],[1553194166000,"20.70"],[1553194140000,"20.69"],[1553194114000,"20.70"],[1553194088000,"20.70"],[1553194062000,"20.70"],[1553194037000,"20.70"],[1553194011000,"20.70"],[1553193985000,"20.70"],[1553193959000,"20.70"],[1553193933000,"20.70"],[1553193908000,"20.70"],[1553193882000,"20.70"],[1553193856000,"20.70"],[1553193830000,"20.70"],[1553193805000,"20.70"],[1553193779000,"20.70"],[1553193752000,"20.70"],[1553193726000,"20.70"],[1553193700000,"20.70"],[1553193675000,"20.70"],[1553193649000,"20.70"],[1553193623000,"20.70"],[1553193597000,"20.70"],[1553193571000,"20.70"],[1553193546000,"20.70"],[1553193520000,"20.70"],[1553193494000,"20.70"],[1553193468000,"20.70"],[1553193442000,"20.70"],[1553193417000,"20.70"],[1553193391000,"20.70"],[1553193365000,"20.70"],[1553193339000,"20.72"],[1553193313000,"20.72"],[1553193288000,"20.74"],[1553193262000,"20.72"],[1553193236000,"20.74"],[1553193210000,"20.73"],[1553193185000,"20.75"],[1553193159000,"20.75"],[1553193133000,"20.75"],[1553193107000,"20.75"],[1553193081000,"20.75"],[1553193055000,"20.75"],[1553193030000,"20.75"],[1553193004000,"20.75"],[1553192978000,"20.75"],[1553192952000,"20.75"],[1553192927000,"20.75"],[1553192901000,"20.75"],[1553192875000,"20.75"],[1553192849000,"20.75"],[1553192823000,"20.75"],[1553192797000,"20.75"],[1553192772000,"20.75"],[1553192746000,"20.75"],[1553192720000,"20.75"],[1553192694000,"20.75"],[1553192668000,"20.75"],[1553192642000,"20.75"],[1553192616000,"20.75"],[1553192591000,"20.75"],[1553192565000,"20.75"],[1553192539000,"20.75"],[1553192513000,"20.75"],[1553192487000,"20.75"],[1553192462000,"20.75"],[1553192436000,"20.75"],[1553192410000,"20.75"],[1553192384000,"20.75"],[1553192358000,"20.75"],[1553192333000,"20.75"],[1553192307000,"20.75"],[1553192281000,"20.75"],[1553192255000,"20.75"],[1553192229000,"20.75"],[1553192204000,"20.75"],[1553192178000,"20.75"],[1553192152000,"20.75"],[1553192126000,"20.75"],[1553192100000,"20.75"],[1553192075000,"20.75"],[1553192049000,"20.75"],[1553192023000,"20.75"],[1553191997000,"20.75"],[1553191971000,"20.75"],[1553191946000,"20.75"],[1553191920000,"20.75"],[1553191894000,"20.75"],[1553191868000,"20.75"],[1553191843000,"20.75"],[1553191817000,"20.75"],[1553191791000,"20.75"],[1553191765000,"20.75"],[1553191739000,"20.75"],[1553191714000,"20.75"],[1553191688000,"20.75"],[1553191662000,"20.75"],[1553191636000,"20.75"],[1553191610000,"20.75"],[1553191585000,"20.75"],[1553191559000,"20.75"],[1553191533000,"20.75"],[1553191507000,"20.75"],[1553191481000,"20.75"],[1553191456000,"20.75"],[1553191430000,"20.75"],[1553191404000,"20.76"],[1553191378000,"20.78"],[1553191352000,"20.76"],[1553191327000,"20.75"],[1553191301000,"20.80"],[1553191273000,"20.76"],[1553191247000,"20.80"],[1553191222000,"20.79"],[1553191196000,"20.80"],[1553191170000,"20.80"],[1553191144000,"20.80"],[1553191118000,"20.80"],[1553191093000,"20.80"],[1553191067000,"20.80"],[1553191041000,"20.80"],[1553191015000,"20.80"],[1553190989000,"20.80"],[1553190964000,"20.80"],[1553190938000,"20.80"],[1553190912000,"20.80"],[1553190886000,"20.80"],[1553190860000,"20.80"],[1553190835000,"20.80"],[1553190809000,"20.80"],[1553190783000,"20.80"],[1553190757000,"20.80"],[1553190731000,"20.80"],[1553190706000,"20.80"],[1553190680000,"20.80"],[1553190654000,"20.80"],[1553190628000,"20.80"],[1553190602000,"20.80"],[1553190577000,"20.80"],[1553190551000,"20.82"],[1553190525000,"20.81"],[1553190499000,"20.81"],[1553190473000,"20.81"],[1553190447000,"20.82"],[1553190421000,"20.84"],[1553190389000,"20.82"],[1553190363000,"20.85"],[1553190337000,"20.82"],[1553190312000,"20.85"],[1553190286000,"20.85"],[1553190260000,"20.85"],[1553190234000,"20.85"],[1553190208000,"20.85"],[1553190182000,"20.84"],[1553190157000,"20.85"],[1553190131000,"20.85"],[1553190105000,"20.85"],[1553190079000,"20.85"],[1553190053000,"20.85"],[1553190028000,"20.85"],[1553190002000,"20.85"],[1553189976000,"20.85"],[1553189950000,"20.85"],[1553189925000,"20.85"],[1553189897000,"20.85"],[1553189871000,"20.85"],[1553189845000,"20.85"],[1553189820000,"20.85"],[1553189794000,"20.85"],[1553189768000,"20.85"],[1553189742000,"20.85"],[1553189717000,"20.85"],[1553189691000,"20.85"],[1553189665000,"20.85"],[1553189639000,"20.85"],[1553189613000,"20.85"],[1553189588000,"20.85"],[1553189562000,"20.85"],[1553189536000,"20.85"],[1553189510000,"20.86"],[1553189485000,"20.88"],[1553189459000,"20.88"],[1553189433000,"20.88"],[1553189407000,"20.87"],[1553189381000,"20.90"],[1553189356000,"20.90"],[1553189330000,"20.90"],[1553189304000,"20.90"],[1553189278000,"20.90"],[1553189252000,"20.90"],[1553189227000,"20.90"],[1553189201000,"20.90"],[1553189175000,"20.90"],[1553189149000,"20.90"],[1553189123000,"20.90"],[1553189097000,"20.90"],[1553189071000,"20.90"],[1553189046000,"20.90"],[1553189020000,"20.90"],[1553188994000,"20.90"],[1553188968000,"20.90"],[1553188942000,"20.90"],[1553188917000,"20.90"],[1553188891000,"20.90"],[1553188865000,"20.90"],[1553188839000,"20.90"],[1553188813000,"20.90"],[1553188788000,"20.90"],[1553188762000,"20.90"],[1553188736000,"20.90"],[1553188710000,"20.90"],[1553188684000,"20.90"],[1553188659000,"20.90"],[1553188633000,"20.91"],[1553188607000,"20.90"],[1553188581000,"20.90"],[1553188555000,"20.91"],[1553188530000,"20.90"],[1553188504000,"20.90"],[1553188478000,"20.91"],[1553188452000,"20.90"],[1553188427000,"20.94"],[1553188401000,"20.92"],[1553188375000,"20.92"],[1553188349000,"20.92"],[1553188323000,"20.92"],[1553188298000,"20.92"],[1553188272000,"20.91"],[1553188246000,"20.94"],[1553188220000,"20.90"],[1553188194000,"20.92"],[1553188136000,"20.94"],[1553188110000,"20.92"],[1553188084000,"20.95"],[1553188057000,"20.91"],[1553188031000,"20.90"],[1553188005000,"20.91"],[1553187980000,"20.90"],[1553187954000,"20.91"],[1553187928000,"20.94"],[1553187902000,"20.95"],[1553187877000,"20.94"],[1553187851000,"20.92"],[1553187825000,"20.91"],[1553187799000,"20.90"],[1553187773000,"20.91"],[1553187748000,"20.94"],[1553187722000,"20.92"],[1553187696000,"20.91"],[1553187670000,"20.90"],[1553187644000,"20.91"],[1553187618000,"20.92"],[1553187593000,"20.92"],[1553187567000,"20.94"],[1553187541000,"20.92"],[1553187515000,"20.92"],[1553187489000,"20.94"],[1553187463000,"20.92"],[1553187438000,"20.95"],[1553187412000,"20.95"],[1553187386000,"20.95"],[1553187360000,"20.95"],[1553187335000,"20.95"],[1553187309000,"20.95"],[1553187283000,"20.95"],[1553187257000,"20.95"],[1553187231000,"20.95"],[1553187206000,"20.95"],[1553187180000,"20.95"],[1553187154000,"20.95"],[1553187128000,"20.95"],[1553187102000,"20.95"],[1553187077000,"20.95"],[1553187051000,"20.95"],[1553187025000,"20.95"],[1553186999000,"20.95"],[1553186973000,"20.95"],[1553186948000,"20.95"],[1553186922000,"20.95"],[1553186896000,"20.95"],[1553186870000,"20.95"],[1553186844000,"20.95"],[1553186819000,"20.95"],[1553186793000,"20.95"],[1553186767000,"20.95"],[1553186741000,"20.95"],[1553186715000,"20.95"],[1553186690000,"20.95"],[1553186664000,"20.95"],[1553186638000,"20.95"],[1553186612000,"20.95"],[1553186586000,"20.95"],[1553186561000,"20.95"],[1553186535000,"20.95"],[1553186509000,"20.96"],[1553186483000,"20.95"],[1553186458000,"20.96"],[1553186432000,"20.95"],[1553186406000,"21.00"],[1553186380000,"20.99"],[1553186354000,"21.00"],[1553186329000,"20.99"],[1553186303000,"21.00"],[1553186277000,"20.99"],[1553186251000,"21.00"],[1553186225000,"21.00"],[1553186200000,"21.00"],[1553186174000,"21.00"],[1553186148000,"21.00"],[1553186122000,"21.00"],[1553186097000,"21.00"],[1553186071000,"21.00"],[1553186045000,"21.00"],[1553186019000,"21.00"],[1553185994000,"21.00"],[1553185968000,"21.00"],[1553185942000,"21.00"],[1553185916000,"21.00"],[1553185891000,"21.00"],[1553185865000,"21.00"],[1553185839000,"21.00"],[1553185813000,"21.00"],[1553185787000,"21.00"],[1553185762000,"21.00"],[1553185736000,"21.00"],[1553185710000,"21.00"],[1553185684000,"21.00"],[1553185658000,"21.00"],[1553185632000,"21.00"],[1553185606000,"21.00"],[1553185581000,"21.01"],[1553185555000,"21.00"],[1553185529000,"21.00"],[1553185503000,"21.02"],[1553185477000,"21.01"],[1553185451000,"21.00"],[1553185425000,"21.00"],[1553185399000,"21.00"],[1553185373000,"21.00"],[1553185348000,"21.01"],[1553185322000,"21.01"],[1553185296000,"21.00"],[1553185269000,"21.01"],[1553185244000,"21.01"],[1553185218000,"21.00"],[1553185192000,"21.01"],[1553185166000,"21.02"],[1553185140000,"21.04"],[1553185114000,"21.04"],[1553185088000,"21.04"],[1553185062000,"21.02"],[1553185036000,"21.04"],[1553185010000,"21.02"],[1553184985000,"21.02"],[1553184959000,"21.01"],[1553184933000,"21.02"],[1553184907000,"21.02"],[1553184881000,"21.01"],[1553184856000,"21.05"],[1553184830000,"21.04"],[1553184804000,"21.02"],[1553184778000,"21.01"],[1553184753000,"21.05"],[1553184727000,"21.04"],[1553184701000,"21.05"],[1553184675000,"21.05"],[1553184649000,"21.04"],[1553184623000,"21.04"],[1553184598000,"21.02"],[1553184572000,"21.02"],[1553184545000,"21.05"],[1553184519000,"21.05"],[1553184493000,"21.05"],[1553184467000,"21.05"],[1553184442000,"21.05"],[1553184416000,"21.05"],[1553184390000,"21.05"],[1553184364000,"21.05"],[1553184338000,"21.05"],[1553184313000,"21.05"],[1553184287000,"21.05"],[1553184261000,"21.05"],[1553184235000,"21.05"],[1553184210000,"21.05"],[1553184184000,"21.05"],[1553184158000,"21.05"],[1553184132000,"21.05"],[1553184106000,"21.05"],[1553184080000,"21.05"],[1553184055000,"21.05"],[1553184029000,"21.05"],[1553184003000,"21.05"],[1553183977000,"21.05"],[1553183951000,"21.05"],[1553183926000,"21.05"],[1553183900000,"21.05"],[1553183873000,"21.05"],[1553183848000,"21.05"],[1553183822000,"21.05"],[1553183796000,"21.05"],[1553183770000,"21.05"],[1553183744000,"21.05"],[1553183718000,"21.06"],[1553183693000,"21.08"],[1553183667000,"21.08"],[1553183641000,"21.08"],[1553183615000,"21.10"],[1553183589000,"21.08"],[1553183564000,"21.10"],[1553183538000,"21.10"],[1553183512000,"21.10"],[1553183486000,"21.10"],[1553183460000,"21.10"],[1553183435000,"21.10"],[1553183409000,"21.10"],[1553183383000,"21.10"],[1553183357000,"21.10"],[1553183331000,"21.10"],[1553183306000,"21.10"],[1553183280000,"21.10"],[1553183254000,"21.10"],[1553183228000,"21.10"],[1553183202000,"21.10"],[1553183177000,"21.10"],[1553183151000,"21.10"],[1553183125000,"21.10"],[1553183099000,"21.10"],[1553183074000,"21.10"],[1553183048000,"21.10"],[1553183022000,"21.10"],[1553182996000,"21.10"],[1553182971000,"21.10"],[1553182945000,"21.10"],[1553182919000,"21.10"],[1553182893000,"21.10"],[1553182868000,"21.10"],[1553182842000,"21.11"],[1553182816000,"21.11"],[1553182790000,"21.14"],[1553182764000,"21.14"],[1553182739000,"21.15"],[1553182713000,"21.14"],[1553182687000,"21.15"],[1553182661000,"21.15"],[1553182636000,"21.14"],[1553182610000,"21.15"],[1553182584000,"21.15"],[1553182558000,"21.15"],[1553182532000,"21.14"],[1553182507000,"21.15"],[1553182481000,"21.14"],[1553182455000,"21.15"],[1553182429000,"21.15"],[1553182403000,"21.15"],[1553182378000,"21.15"],[1553182352000,"21.15"],[1553182326000,"21.15"],[1553182300000,"21.15"],[1553182275000,"21.15"],[1553182249000,"21.15"],[1553182223000,"21.15"],[1553182197000,"21.15"],[1553182172000,"21.15"],[1553182146000,"21.15"],[1553182120000,"21.15"],[1553182094000,"21.15"],[1553182068000,"21.15"],[1553182043000,"21.15"],[1553182017000,"21.16"],[1553181991000,"21.19"],[1553181965000,"21.18"],[1553181939000,"21.19"],[1553181914000,"21.20"],[1553181888000,"21.20"],[1553181862000,"21.20"],[1553181836000,"21.20"],[1553181810000,"21.20"],[1553181784000,"21.20"],[1553181759000,"21.20"],[1553181733000,"21.20"],[1553181707000,"21.20"],[1553181681000,"21.20"],[1553181655000,"21.20"],[1553181630000,"21.20"],[1553181604000,"21.20"],[1553181578000,"21.20"],[1553181552000,"21.20"],[1553181527000,"21.20"],[1553181501000,"21.20"],[1553181475000,"21.20"],[1553181449000,"21.20"],[1553181423000,"21.20"],[1553181397000,"21.20"],[1553181371000,"21.20"],[1553181345000,"21.20"],[1553181319000,"21.20"],[1553181293000,"21.20"],[1553181267000,"21.20"],[1553181242000,"21.20"],[1553181216000,"21.20"],[1553181190000,"21.20"],[1553181164000,"21.21"],[1553181139000,"21.20"],[1553181113000,"21.21"],[1553181087000,"21.20"],[1553181061000,"21.20"],[1553181035000,"21.20"],[1553181010000,"21.20"],[1553180984000,"21.24"],[1553180958000,"21.24"],[1553180932000,"21.20"],[1553180906000,"21.22"],[1553180880000,"21.24"],[1553180854000,"21.22"],[1553180829000,"21.24"],[1553180803000,"21.24"],[1553180777000,"21.22"],[1553180751000,"21.25"],[1553180726000,"21.25"],[1553180700000,"21.25"],[1553180674000,"21.25"],[1553180648000,"21.25"],[1553180622000,"21.25"],[1553180597000,"21.25"],[1553180571000,"21.25"],[1553180545000,"21.25"],[1553180519000,"21.25"],[1553180493000,"21.25"],[1553180468000,"21.25"],[1553180442000,"21.25"],[1553180416000,"21.25"],[1553180390000,"21.25"],[1553180364000,"21.25"],[1553180339000,"21.25"],[1553180313000,"21.25"],[1553180287000,"21.25"],[1553180261000,"21.26"],[1553180236000,"21.26"],[1553180210000,"21.26"],[1553180184000,"21.26"],[1553180159000,"21.28"],[1553180133000,"21.28"],[1553180107000,"21.28"],[1553180081000,"21.30"],[1553180055000,"21.30"],[1553180030000,"21.30"],[1553180004000,"21.30"],[1553179978000,"21.30"],[1553179952000,"21.30"],[1553179927000,"21.30"],[1553179901000,"21.30"],[1553179875000,"21.30"],[1553179849000,"21.30"],[1553179823000,"21.30"],[1553179798000,"21.30"],[1553179772000,"21.30"],[1553179746000,"21.30"],[1553179720000,"21.30"],[1553179694000,"21.30"],[1553179669000,"21.30"],[1553179643000,"21.30"],[1553179617000,"21.30"],[1553179591000,"21.30"],[1553179565000,"21.30"],[1553179539000,"21.30"],[1553179514000,"21.30"],[1553179488000,"21.30"],[1553179462000,"21.30"],[1553179436000,"21.30"],[1553179411000,"21.30"],[1553179385000,"21.30"],[1553179359000,"21.30"],[1553179333000,"21.30"],[1553179308000,"21.30"],[1553179282000,"21.30"],[1553179256000,"21.30"],[1553179230000,"21.30"],[1553179204000,"21.30"],[1553179178000,"21.30"],[1553179153000,"21.30"],[1553179127000,"21.30"],[1553179101000,"21.30"],[1553179075000,"21.30"],[1553179050000,"21.30"],[1553179024000,"21.30"],[1553178998000,"21.30"],[1553178972000,"21.32"],[1553178946000,"21.32"],[1553178920000,"21.32"],[1553178895000,"21.32"],[1553178869000,"21.34"],[1553178843000,"21.34"],[1553178817000,"21.34"],[1553178791000,"21.35"],[1553178766000,"21.35"],[1553178740000,"21.35"],[1553178714000,"21.35"],[1553178688000,"21.35"],[1553178662000,"21.35"],[1553178637000,"21.35"],[1553178611000,"21.35"],[1553178585000,"21.35"],[1553178559000,"21.35"],[1553178533000,"21.35"],[1553178508000,"21.36"],[1553178482000,"21.36"],[1553178456000,"21.38"],[1553178430000,"21.38"],[1553178405000,"21.39"],[1553178379000,"21.40"],[1553178353000,"21.40"],[1553178327000,"21.40"],[1553178302000,"21.40"],[1553178276000,"21.40"],[1553178250000,"21.40"],[1553178224000,"21.40"],[1553178198000,"21.40"],[1553178172000,"21.40"],[1553178146000,"21.40"],[1553178120000,"21.40"],[1553178095000,"21.40"],[1553178069000,"21.40"],[1553178043000,"21.40"],[1553178017000,"21.40"],[1553177991000,"21.40"],[1553177966000,"21.40"],[1553177940000,"21.40"],[1553177914000,"21.40"],[1553177888000,"21.41"],[1553177863000,"21.42"],[1553177837000,"21.41"],[1553177811000,"21.42"],[1553177785000,"21.44"],[1553177759000,"21.45"],[1553177734000,"21.45"],[1553177708000,"21.45"],[1553177682000,"21.45"],[1553177656000,"21.45"],[1553177631000,"21.45"],[1553177605000,"21.45"],[1553177579000,"21.45"],[1553177553000,"21.45"],[1553177528000,"21.45"],[1553177501000,"21.45"],[1553177475000,"21.45"],[1553177449000,"21.45"],[1553177423000,"21.47"],[1553177398000,"21.48"],[1553177372000,"21.50"],[1553177346000,"21.45"],[1553177320000,"21.45"],[1553177295000,"21.47"],[1553177269000,"21.46"],[1553177243000,"21.50"],[1553177217000,"21.50"],[1553177185000,"21.50"],[1553177159000,"21.50"],[1553177133000,"21.50"],[1553177107000,"21.50"],[1553177082000,"21.50"],[1553177056000,"21.50"],[1553177030000,"21.50"],[1553177004000,"21.50"],[1553176978000,"21.50"],[1553176953000,"21.50"],[1553176927000,"21.50"],[1553176901000,"21.50"],[1553176875000,"21.50"],[1553176849000,"21.50"],[1553176824000,"21.52"],[1553176798000,"21.52"],[1553176772000,"21.55"],[1553176746000,"21.54"],[1553176721000,"21.55"],[1553176695000,"21.55"],[1553176669000,"21.55"],[1553176643000,"21.55"],[1553176617000,"21.55"],[1553176591000,"21.55"],[1553176566000,"21.55"],[1553176540000,"21.55"],[1553176514000,"21.55"],[1553176488000,"21.55"],[1553176462000,"21.55"],[1553176437000,"21.55"],[1553176411000,"21.55"],[1553176385000,"21.55"],[1553176359000,"21.55"],[1553176333000,"21.56"],[1553176308000,"21.55"],[1553176282000,"21.55"],[1553176256000,"21.56"],[1553176230000,"21.55"],[1553176204000,"21.55"],[1553176179000,"21.58"],[1553176153000,"21.59"],[1553176127000,"21.60"],[1553176101000,"21.60"],[1553176075000,"21.60"],[1553176050000,"21.60"],[1553176024000,"21.60"],[1553175998000,"21.60"],[1553175972000,"21.60"],[1553175946000,"21.60"],[1553175921000,"21.60"],[1553175895000,"21.60"],[1553175869000,"21.60"],[1553175843000,"21.60"],[1553175817000,"21.60"],[1553175792000,"21.60"],[1553175766000,"21.60"],[1553175740000,"21.60"],[1553175714000,"21.60"],[1553175688000,"21.62"],[1553175663000,"21.64"],[1553175637000,"21.62"],[1553175611000,"21.65"],[1553175585000,"21.65"],[1553175560000,"21.65"],[1553175534000,"21.65"],[1553175508000,"21.65"],[1553175482000,"21.65"],[1553175456000,"21.65"],[1553175431000,"21.65"],[1553175405000,"21.65"],[1553175379000,"21.65"],[1553175353000,"21.65"],[1553175328000,"21.65"],[1553175302000,"21.65"],[1553175276000,"21.65"],[1553175250000,"21.65"],[1553175224000,"21.65"],[1553175199000,"21.65"],[1553175173000,"21.65"],[1553175147000,"21.65"],[1553175121000,"21.65"],[1553175096000,"21.66"],[1553175070000,"21.65"],[1553175044000,"21.69"],[1553175018000,"21.70"],[1553174992000,"21.68"],[1553174966000,"21.68"],[1553174940000,"21.69"],[1553174915000,"21.69"],[1553174889000,"21.70"],[1553174863000,"21.70"],[1553174837000,"21.69"],[1553174812000,"21.70"],[1553174786000,"21.70"],[1553174760000,"21.70"],[1553174734000,"21.70"],[1553174708000,"21.70"],[1553174683000,"21.70"],[1553174657000,"21.70"],[1553174631000,"21.70"],[1553174605000,"21.70"],[1553174579000,"21.70"],[1553174554000,"21.70"],[1553174528000,"21.70"],[1553174502000,"21.70"],[1553174476000,"21.73"],[1553174450000,"21.73"],[1553174425000,"21.74"],[1553174399000,"21.75"],[1553174373000,"21.75"],[1553174347000,"21.75"],[1553174321000,"21.75"],[1553174296000,"21.75"],[1553174270000,"21.75"],[1553174244000,"21.75"],[1553174218000,"21.75"],[1553174193000,"21.76"],[1553174167000,"21.75"],[1553174141000,"21.80"],[1553174115000,"21.79"],[1553174089000,"21.79"],[1553174063000,"21.80"],[1553174037000,"21.80"],[1553174012000,"21.80"],[1553173986000,"21.80"],[1553173960000,"21.80"],[1553173934000,"21.80"],[1553173908000,"21.80"],[1553173883000,"21.80"],[1553173857000,"21.81"],[1553173831000,"21.81"],[1553173805000,"21.85"],[1553173780000,"21.85"],[1553173754000,"21.85"],[1553173728000,"21.85"],[1553173702000,"21.85"],[1553173676000,"21.85"],[1553173651000,"21.85"],[1553173625000,"21.87"],[1553173599000,"21.87"],[1553173573000,"21.88"],[1553173548000,"21.90"],[1553173522000,"21.88"],[1553173496000,"21.88"],[1553173470000,"21.88"],[1553173444000,"21.88"],[1553173418000,"21.90"],[1553173393000,"21.90"],[1553173367000,"21.90"],[1553173341000,"21.90"],[1553173315000,"21.90"],[1553173289000,"21.90"],[1553173264000,"21.90"],[1553173238000,"21.90"],[1553173212000,"21.90"],[1553173186000,"21.90"],[1553173161000,"21.90"],[1553173135000,"21.90"],[1553173109000,"21.90"],[1553173083000,"21.90"],[1553173058000,"21.90"],[1553173032000,"21.90"],[1553173006000,"21.90"],[1553172980000,"21.92"],[1553172954000,"21.92"],[1553172929000,"21.95"],[1553172903000,"21.95"],[1553172877000,"21.95"],[1553172851000,"21.95"],[1553172826000,"21.95"],[1553172800000,"21.98"],[1553172774000,"21.99"],[1553172748000,"22.00"],[1553172723000,"22.00"],[1553172697000,"22.00"],[1553172671000,"22.00"],[1553172645000,"22.00"],[1553172619000,"22.00"],[1553172594000,"22.00"],[1553172568000,"22.00"],[1553172542000,"22.01"],[1553172516000,"22.05"],[1553172491000,"22.05"],[1553172465000,"22.05"],[1553172439000,"22.08"],[1553172413000,"22.10"],[1553172388000,"22.10"],[1553172362000,"22.10"],[1553172336000,"22.15"],[1553172310000,"22.15"],[1553172284000,"22.15"],[1553172258000,"22.20"],[1553172233000,"22.20"],[1553172207000,"22.20"],[1553172181000,"22.24"],[1553172155000,"22.25"],[1553172130000,"22.25"],[1553172104000,"22.25"],[1553172078000,"22.25"],[1553172052000,"22.25"],[1553172026000,"22.25"],[1553172001000,"22.25"],[1553171975000,"22.25"],[1553171949000,"22.25"],[1553171923000,"22.25"],[1553171897000,"22.25"],[1553171872000,"22.25"],[1553171846000,"22.25"],[1553171820000,"22.25"],[1553171794000,"22.25"],[1553171769000,"22.25"],[1553171743000,"22.25"],[1553171717000,"22.25"],[1553171691000,"22.25"],[1553171665000,"22.25"],[1553171640000,"22.25"],[1553171614000,"22.25"],[1553171588000,"22.25"],[1553171562000,"22.26"],[1553171536000,"22.30"],[1553171510000,"22.30"],[1553171485000,"22.30"],[1553171459000,"22.30"],[1553171433000,"22.30"],[1553171407000,"22.35"],[1553171381000,"22.35"],[1553171356000,"22.35"],[1553171330000,"22.38"],[1553171300000,"22.40"],[1553171274000,"22.40"],[1553171249000,"22.40"],[1553171223000,"22.42"],[1553171197000,"22.45"],[1553171171000,"22.45"],[1553171145000,"22.47"],[1553171120000,"22.50"],[1553171094000,"22.50"],[1553171068000,"22.50"],[1553171042000,"22.55"],[1553171016000,"22.55"],[1553170990000,"22.56"],[1553170980000,"22.58"],[1553170934000,"22.60"],[1553170908000,"22.60"],[1553170882000,"22.60"],[1553170856000,"22.60"],[1553170831000,"22.60"],[1553170805000,"22.60"],[1553170779000,"22.55"],[1553170753000,"22.55"],[1553170727000,"22.55"],[1553170701000,"22.55"],[1553170675000,"22.55"],[1553170650000,"22.55"],[1553170624000,"22.55"],[1553170598000,"22.55"],[1553170572000,"22.56"],[1553170546000,"22.60"],[1553170521000,"22.61"],[1553170495000,"22.65"],[1553170469000,"22.70"],[1553170443000,"22.75"],[1553170417000,"22.78"],[1553170392000,"22.80"],[1553170366000,"22.80"],[1553170340000,"22.82"],[1553170314000,"22.85"],[1553170289000,"22.86"],[1553170263000,"22.90"],[1553170237000,"22.91"],[1553170212000,"22.95"],[1553170186000,"22.95"],[1553170160000,"23.00"],[1553170134000,"23.00"],[1553170108000,"23.00"],[1553170082000,"23.04"],[1553170057000,"23.05"],[1553170031000,"23.05"],[1553170005000,"23.06"],[1553169979000,"23.07"],[1553169954000,"23.10"],[1553169928000,"23.10"],[1553169902000,"23.11"],[1553169876000,"23.15"],[1553169851000,"23.15"],[1553169825000,"23.15"],[1553169799000,"23.15"],[1553169773000,"23.15"],[1553169748000,"23.15"],[1553169722000,"23.15"],[1553169696000,"23.15"],[1553169670000,"23.16"],[1553169644000,"23.16"],[1553169619000,"23.19"],[1553169593000,"23.20"],[1553169567000,"23.20"],[1553169541000,"23.20"],[1553169516000,"23.20"],[1553169490000,"23.20"],[1553169464000,"23.19"],[1553169438000,"23.15"],[1553169412000,"23.16"],[1553169387000,"23.15"],[1553169361000,"23.15"],[1553169335000,"23.15"],[1553169309000,"23.15"],[1553169284000,"23.14"],[1553169258000,"23.15"],[1553169232000,"23.15"],[1553169206000,"23.11"],[1553169180000,"23.12"],[1553169154000,"23.10"],[1553169128000,"23.10"],[1553169103000,"23.10"],[1553169077000,"23.10"],[1553169051000,"23.10"],[1553169025000,"23.10"],[1553169000000,"23.10"],[1553168974000,"23.10"],[1553168948000,"23.10"],[1553168922000,"23.10"],[1553168896000,"23.08"],[1553168870000,"23.06"],[1553168845000,"23.06"],[1553168819000,"23.08"],[1553168793000,"23.06"],[1553168767000,"23.05"],[1553168741000,"23.06"],[1553168716000,"23.05"],[1553168690000,"23.05"],[1553168664000,"23.05"],[1553168638000,"23.05"],[1553168612000,"23.05"],[1553168587000,"23.05"],[1553168561000,"23.05"],[1553168535000,"23.05"],[1553168509000,"23.05"],[1553168483000,"23.05"],[1553168458000,"23.05"],[1553168432000,"23.05"],[1553168406000,"23.05"],[1553168380000,"23.05"],[1553168354000,"23.05"],[1553168328000,"23.04"],[1553168303000,"23.05"],[1553168277000,"23.05"],[1553168251000,"23.04"],[1553168225000,"23.04"],[1553168199000,"23.01"],[1553168174000,"23.02"],[1553168148000,"23.00"],[1553168122000,"23.01"],[1553168096000,"23.00"],[1553168070000,"23.00"],[1553168045000,"23.00"],[1553168019000,"23.00"],[1553167993000,"23.00"],[1553167967000,"23.00"],[1553167942000,"23.00"],[1553167916000,"23.00"],[1553167890000,"23.00"],[1553167864000,"23.00"],[1553167838000,"23.00"],[1553167813000,"23.00"],[1553167787000,"23.00"],[1553167761000,"23.00"],[1553167735000,"23.00"],[1553167709000,"23.00"],[1553167684000,"22.99"],[1553167658000,"22.95"],[1553167632000,"22.95"],[1553167606000,"22.95"],[1553167581000,"22.95"],[1553167555000,"22.95"],[1553167529000,"22.95"],[1553167503000,"22.95"],[1553167477000,"22.95"],[1553167451000,"22.95"],[1553167426000,"22.95"],[1553167399000,"22.95"],[1553167374000,"22.91"],[1553167348000,"22.94"],[1553167322000,"22.94"],[1553167296000,"22.92"],[1553167270000,"22.90"],[1553167245000,"22.90"],[1553167219000,"22.90"],[1553167193000,"22.90"],[1553167167000,"22.90"],[1553167141000,"22.91"],[1553167116000,"22.90"],[1553167090000,"22.90"],[1553167064000,"22.90"],[1553167038000,"22.90"],[1553167012000,"22.90"],[1553166987000,"22.90"],[1553166961000,"22.90"],[1553166935000,"22.90"],[1553166909000,"22.90"],[1553166884000,"22.90"],[1553166858000,"22.90"],[1553166832000,"22.90"],[1553166806000,"22.90"],[1553166780000,"22.90"],[1553166755000,"22.90"],[1553166729000,"22.90"],[1553166703000,"22.90"],[1553166677000,"22.90"],[1553166652000,"22.90"],[1553166626000,"22.88"],[1553166600000,"22.88"],[1553166574000,"22.90"],[1553166549000,"22.88"],[1553166522000,"22.88"],[1553166497000,"22.87"],[1553166471000,"22.88"],[1553166445000,"22.88"],[1553166419000,"22.90"],[1553166393000,"22.90"],[1553166368000,"22.90"],[1553166342000,"22.90"],[1553166316000,"22.90"],[1553166290000,"22.90"],[1553166265000,"22.90"],[1553166239000,"22.90"],[1553166213000,"22.90"],[1553166187000,"22.90"],[1553166161000,"22.90"],[1553166136000,"22.90"],[1553166110000,"22.90"],[1553166084000,"22.90"],[1553166058000,"22.90"],[1553166032000,"22.90"],[1553166007000,"22.90"],[1553165981000,"22.90"],[1553165955000,"22.90"],[1553165929000,"22.90"],[1553165904000,"22.90"],[1553165878000,"22.90"],[1553165852000,"22.90"],[1553165826000,"22.90"],[1553165800000,"22.90"],[1553165775000,"22.90"],[1553165749000,"22.90"],[1553165723000,"22.90"],[1553165697000,"22.90"],[1553165671000,"22.90"],[1553165645000,"22.90"],[1553165619000,"22.90"],[1553165593000,"22.91"],[1553165568000,"22.94"],[1553165542000,"22.90"],[1553165516000,"22.95"],[1553165490000,"22.95"],[1553165464000,"22.95"],[1553165439000,"22.95"],[1553165413000,"22.95"],[1553165387000,"22.95"],[1553165361000,"22.94"],[1553165336000,"22.90"],[1553165310000,"22.90"],[1553165284000,"22.90"],[1553165258000,"22.88"],[1553165232000,"22.85"],[1553165207000,"22.85"],[1553165181000,"22.84"],[1553165155000,"22.80"],[1553165129000,"22.80"],[1553165100000,"22.80"],[1553165074000,"22.80"],[1553165048000,"22.76"],[1553165022000,"22.78"],[1553164996000,"22.78"],[1553164970000,"22.75"],[1553164944000,"22.75"],[1553164919000,"22.76"],[1553164893000,"22.75"],[1553164867000,"22.75"],[1553164841000,"22.76"],[1553164815000,"22.78"],[1553164790000,"22.78"],[1553164764000,"22.75"],[1553164738000,"22.78"],[1553164712000,"22.76"],[1553164686000,"22.76"],[1553164660000,"22.78"],[1553164634000,"22.75"],[1553164609000,"22.75"],[1553164583000,"22.75"],[1553164557000,"22.75"],[1553164531000,"22.75"],[1553164505000,"22.75"],[1553164479000,"22.75"],[1553164454000,"22.70"],[1553164428000,"22.70"],[1553164402000,"22.70"],[1553164377000,"22.70"],[1553164351000,"22.70"],[1553164325000,"22.70"],[1553164299000,"22.70"],[1553164273000,"22.70"],[1553164248000,"22.70"],[1553164222000,"22.70"],[1553164196000,"22.70"],[1553164170000,"22.70"],[1553164144000,"22.70"],[1553164119000,"22.70"],[1553164093000,"22.68"],[1553164067000,"22.66"],[1553164041000,"22.65"],[1553164015000,"22.65"],[1553163989000,"22.65"],[1553163963000,"22.65"],[1553163938000,"22.64"],[1553163912000,"22.60"],[1553163886000,"22.60"],[1553163860000,"22.60"],[1553163834000,"22.60"],[1553163809000,"22.59"],[1553163783000,"22.58"],[1553163757000,"22.55"],[1553163731000,"22.55"],[1553163705000,"22.55"],[1553163679000,"22.55"],[1553163654000,"22.55"],[1553163628000,"22.55"],[1553163602000,"22.55"],[1553163576000,"22.55"],[1553163550000,"22.54"],[1553163525000,"22.51"],[1553163499000,"22.51"],[1553163473000,"22.50"],[1553163447000,"22.50"],[1553163422000,"22.50"],[1553163396000,"22.50"],[1553163370000,"22.50"],[1553163344000,"22.50"],[1553163319000,"22.47"],[1553163293000,"22.48"],[1553163267000,"22.46"],[1553163241000,"22.45"],[1553163215000,"22.45"],[1553163190000,"22.45"],[1553163164000,"22.45"],[1553163138000,"22.45"],[1553163112000,"22.44"],[1553163086000,"22.40"],[1553163061000,"22.40"],[1553163035000,"22.40"],[1553163009000,"22.39"],[1553162983000,"22.36"],[1553162957000,"22.35"],[1553162932000,"22.35"],[1553162906000,"22.35"],[1553162880000,"22.31"],[1553162854000,"22.30"],[1553162828000,"22.30"],[1553162803000,"22.25"],[1553162777000,"22.25"],[1553162751000,"22.25"],[1553162725000,"22.20"],[1553162699000,"22.20"],[1553162674000,"22.18"],[1553162648000,"22.15"],[1553162622000,"22.15"],[1553162596000,"22.10"],[1553162571000,"22.10"],[1553162545000,"22.05"],[1553162519000,"22.05"],[1553162493000,"22.01"],[1553162467000,"22.00"],[1553162441000,"21.96"],[1553162415000,"21.95"],[1553162389000,"21.90"],[1553162364000,"21.88"],[1553162338000,"21.85"],[1553162312000,"21.81"],[1553162286000,"21.80"],[1553162260000,"21.76"],[1553162235000,"21.75"],[1553162209000,"21.72"],[1553162183000,"21.70"],[1553162157000,"21.68"],[1553162132000,"21.65"],[1553162106000,"21.65"],[1553162080000,"21.62"],[1553162054000,"21.64"],[1553162028000,"21.60"],[1553162003000,"21.60"],[1553161977000,"21.61"],[1553161951000,"21.62"],[1553161925000,"21.61"],[1553161899000,"21.65"],[1553161874000,"21.65"],[1553161848000,"21.65"],[1553161822000,"21.65"],[1553161796000,"21.65"],[1553161770000,"21.65"],[1553161745000,"21.65"],[1553161719000,"21.65"],[1553161693000,"21.65"],[1553161667000,"21.65"],[1553161641000,"21.65"],[1553161616000,"21.65"],[1553161590000,"21.65"],[1553161564000,"21.65"],[1553161538000,"21.65"],[1553161513000,"21.65"],[1553161487000,"21.65"],[1553161461000,"21.65"],[1553161435000,"21.65"],[1553161410000,"21.65"],[1553161384000,"21.65"],[1553161358000,"21.65"],[1553161332000,"21.65"],[1553161306000,"21.65"],[1553161281000,"21.65"],[1553161255000,"21.65"],[1553161229000,"21.65"],[1553161203000,"21.65"],[1553161177000,"21.65"],[1553161152000,"21.65"],[1553161126000,"21.65"],[1553161100000,"21.65"],[1553161074000,"21.66"],[1553161048000,"21.69"],[1553161023000,"21.66"],[1553160997000,"21.66"],[1553160971000,"21.65"],[1553160945000,"21.68"],[1553160919000,"21.69"],[1553160894000,"21.70"],[1553160868000,"21.69"],[1553160842000,"21.70"],[1553160816000,"21.70"],[1553160791000,"21.70"],[1553160765000,"21.70"],[1553160739000,"21.70"],[1553160713000,"21.70"],[1553160687000,"21.70"],[1553160662000,"21.70"],[1553160636000,"21.70"],[1553160610000,"21.70"],[1553160584000,"21.70"],[1553160559000,"21.70"],[1553160533000,"21.70"],[1553160507000,"21.70"],[1553160481000,"21.70"],[1553160456000,"21.72"],[1553160430000,"21.73"],[1553160404000,"21.75"],[1553160378000,"21.75"],[1553160353000,"21.73"],[1553160327000,"21.74"],[1553160301000,"21.74"],[1553160275000,"21.75"],[1553160250000,"21.74"],[1553160224000,"21.75"],[1553160198000,"21.75"],[1553160172000,"21.75"],[1553160146000,"21.75"],[1553160120000,"21.75"],[1553160094000,"21.74"],[1553160069000,"21.75"],[1553160043000,"21.75"],[1553160017000,"21.75"],[1553159991000,"21.75"],[1553159966000,"21.75"],[1553159940000,"21.75"],[1553159914000,"21.75"],[1553159888000,"21.75"],[1553159862000,"21.75"],[1553159836000,"21.75"],[1553159811000,"21.75"],[1553159785000,"21.75"],[1553159759000,"21.75"],[1553159733000,"21.75"],[1553159708000,"21.75"],[1553159682000,"21.75"],[1553159656000,"21.75"],[1553159630000,"21.75"],[1553159604000,"21.75"],[1553159579000,"21.75"],[1553159553000,"21.75"],[1553159527000,"21.76"],[1553159501000,"21.78"],[1553159475000,"21.80"],[1553159450000,"21.80"],[1553159424000,"21.80"],[1553159398000,"21.80"],[1553159372000,"21.80"],[1553159346000,"21.80"],[1553159321000,"21.80"],[1553159295000,"21.80"],[1553159269000,"21.80"],[1553159243000,"21.80"],[1553159218000,"21.80"],[1553159192000,"21.80"],[1553159166000,"21.80"],[1553159140000,"21.80"],[1553159115000,"21.80"],[1553159089000,"21.80"],[1553159063000,"21.80"],[1553159037000,"21.80"],[1553159011000,"21.81"],[1553158986000,"21.80"],[1553158960000,"21.80"],[1553158934000,"21.80"],[1553158908000,"21.80"],[1553158882000,"21.80"],[1553158857000,"21.80"],[1553158831000,"21.80"],[1553158805000,"21.80"],[1553158779000,"21.80"],[1553158754000,"21.80"],[1553158728000,"21.80"],[1553158702000,"21.80"],[1553158676000,"21.80"],[1553158651000,"21.80"],[1553158625000,"21.80"],[1553158599000,"21.80"],[1553158573000,"21.80"],[1553158547000,"21.80"],[1553158522000,"21.80"],[1553158496000,"21.80"],[1553158470000,"21.80"],[1553158444000,"21.80"],[1553158418000,"21.81"],[1553158393000,"21.82"],[1553158367000,"21.80"],[1553158341000,"21.81"],[1553158315000,"21.82"],[1553158289000,"21.81"],[1553158264000,"21.81"],[1553158238000,"21.81"],[1553158212000,"21.82"],[1553158186000,"21.84"],[1553158160000,"21.80"],[1553158134000,"21.82"],[1553158109000,"21.84"],[1553158083000,"21.82"],[1553158057000,"21.85"],[1553158031000,"21.84"],[1553158006000,"21.85"],[1553157980000,"21.85"],[1553157954000,"21.85"],[1553157928000,"21.85"],[1553157903000,"21.85"],[1553157877000,"21.85"],[1553157851000,"21.85"],[1553157825000,"21.85"],[1553157799000,"21.85"],[1553157774000,"21.85"],[1553157748000,"21.85"],[1553157722000,"21.85"],[1553157696000,"21.85"],[1553157671000,"21.85"],[1553157645000,"21.85"],[1553157619000,"21.85"],[1553157593000,"21.85"],[1553157567000,"21.85"],[1553157542000,"21.85"],[1553157516000,"21.85"],[1553157490000,"21.85"],[1553157464000,"21.85"],[1553157439000,"21.85"],[1553157413000,"21.86"],[1553157387000,"21.85"],[1553157361000,"21.86"],[1553157335000,"21.87"],[1553157310000,"21.87"],[1553157284000,"21.90"],[1553157258000,"21.88"],[1553157232000,"21.90"],[1553157207000,"21.90"],[1553157181000,"21.90"],[1553157155000,"21.90"],[1553157129000,"21.90"],[1553157103000,"21.90"],[1553157077000,"21.90"],[1553157051000,"21.90"],[1553157025000,"21.90"],[1553157000000,"21.90"],[1553156974000,"21.90"],[1553156948000,"21.90"],[1553156922000,"21.90"],[1553156896000,"21.90"],[1553156871000,"21.90"],[1553156845000,"21.90"],[1553156819000,"21.90"],[1553156793000,"21.90"],[1553156768000,"21.90"],[1553156742000,"21.90"],[1553156716000,"21.90"],[1553156690000,"21.90"],[1553156664000,"21.90"],[1553156639000,"21.90"],[1553156613000,"21.91"],[1553156587000,"21.92"],[1553156561000,"21.92"],[1553156535000,"21.92"],[1553156509000,"21.95"],[1553156484000,"21.95"],[1553156458000,"21.95"],[1553156432000,"21.95"],[1553156406000,"21.95"],[1553156380000,"21.95"],[1553156355000,"21.95"],[1553156329000,"21.95"],[1553156303000,"21.95"],[1553156277000,"21.95"],[1553156251000,"21.95"],[1553156226000,"21.95"],[1553156200000,"21.95"],[1553156174000,"21.95"],[1553156148000,"21.95"],[1553156123000,"21.95"],[1553156097000,"21.99"],[1553156070000,"21.98"],[1553156044000,"21.99"],[1553156019000,"22.00"],[1553155993000,"22.00"],[1553155967000,"22.00"],[1553155941000,"22.00"],[1553155915000,"22.00"],[1553155890000,"22.00"],[1553155863000,"22.00"],[1553155837000,"22.00"],[1553155811000,"22.01"],[1553155786000,"22.04"],[1553155760000,"22.05"],[1553155734000,"22.05"],[1553155708000,"22.05"],[1553155682000,"22.05"],[1553155657000,"22.02"],[1553155631000,"22.00"],[1553155605000,"22.00"],[1553155579000,"22.00"],[1553155553000,"22.00"],[1553155528000,"22.00"],[1553155500000,"22.00"],[1553155475000,"22.00"],[1553155449000,"22.00"],[1553155423000,"22.00"],[1553155397000,"22.00"],[1553155371000,"22.00"],[1553155346000,"22.00"],[1553155319000,"22.00"],[1553155293000,"22.00"],[1553155267000,"22.00"],[1553155242000,"22.00"],[1553155216000,"22.00"],[1553155190000,"22.00"],[1553155164000,"22.00"],[1553155138000,"22.00"],[1553155113000,"22.00"],[1553155087000,"22.00"],[1553155061000,"21.99"],[1553155034000,"22.00"],[1553155008000,"22.00"],[1553154982000,"22.00"],[1553154956000,"22.00"],[1553154930000,"22.00"],[1553154903000,"22.00"],[1553154877000,"22.00"],[1553154851000,"22.00"],[1553154825000,"22.00"],[1553154800000,"22.00"],[1553154774000,"22.00"],[1553154748000,"22.00"],[1553154721000,"22.00"],[1553154695000,"22.00"],[1553154669000,"22.00"],[1553154643000,"22.00"],[1553154616000,"22.00"],[1553154590000,"22.00"],[1553154564000,"22.00"],[1553154538000,"22.00"],[1553154513000,"22.00"],[1553154487000,"22.00"],[1553154460000,"22.00"],[1553154434000,"22.00"],[1553154408000,"22.00"],[1553154383000,"22.00"],[1553154357000,"22.00"],[1553154331000,"22.00"],[1553154305000,"22.00"],[1553154280000,"22.01"],[1553154254000,"22.01"],[1553154228000,"22.02"],[1553154201000,"22.04"],[1553154175000,"22.02"],[1553154149000,"22.02"],[1553154124000,"22.05"],[1553154098000,"22.05"],[1553154072000,"22.05"],[1553154046000,"22.05"],[1553154020000,"22.05"],[1553153994000,"22.05"],[1553153968000,"22.05"],[1553153942000,"22.05"],[1553153917000,"22.05"],[1553153891000,"22.05"],[1553153865000,"22.05"],[1553153839000,"22.05"],[1553153813000,"22.08"],[1553153788000,"22.08"],[1553153762000,"22.08"],[1553153736000,"22.08"],[1553153710000,"22.08"],[1553153684000,"22.10"],[1553153658000,"22.10"],[1553153633000,"22.10"],[1553153607000,"22.10"],[1553153581000,"22.10"],[1553153555000,"22.10"],[1553153530000,"22.10"],[1553153504000,"22.11"],[1553153478000,"22.14"],[1553153452000,"22.15"],[1553153426000,"22.15"],[1553153401000,"22.15"],[1553153375000,"22.15"],[1553153349000,"22.15"],[1553153323000,"22.15"],[1553153297000,"22.15"],[1553153272000,"22.15"],[1553153246000,"22.15"],[1553153220000,"22.15"],[1553153194000,"22.15"],[1553153168000,"22.15"],[1553153142000,"22.15"],[1553153117000,"22.16"],[1553153091000,"22.15"],[1553153065000,"22.18"],[1553153039000,"22.20"],[1553153013000,"22.19"],[1553152987000,"22.20"],[1553152961000,"22.20"],[1553152935000,"22.20"],[1553152909000,"22.20"],[1553152883000,"22.20"],[1553152857000,"22.20"],[1553152831000,"22.20"],[1553152806000,"22.24"],[1553152780000,"22.25"],[1553152754000,"22.25"],[1553152728000,"22.25"],[1553152702000,"22.25"],[1553152677000,"22.25"],[1553152651000,"22.25"],[1553152625000,"22.25"],[1553152599000,"22.26"],[1553152573000,"22.25"],[1553152547000,"22.25"],[1553152522000,"22.25"],[1553152496000,"22.25"],[1553152470000,"22.25"],[1553152444000,"22.25"],[1553152418000,"22.25"],[1553152393000,"22.25"],[1553152367000,"22.24"],[1553152341000,"22.21"],[1553152315000,"22.20"],[1553152289000,"22.20"],[1553152264000,"22.20"],[1553152238000,"22.20"],[1553152212000,"22.20"],[1553152186000,"22.20"],[1553152160000,"22.20"],[1553152135000,"22.20"],[1553152109000,"22.20"],[1553152083000,"22.21"],[1553152057000,"22.20"],[1553152031000,"22.21"],[1553152006000,"22.21"],[1553151980000,"22.22"],[1553151954000,"22.24"],[1553151928000,"22.25"],[1553151902000,"22.24"],[1553151876000,"22.25"],[1553151851000,"22.24"],[1553151825000,"22.24"],[1553151799000,"22.25"],[1553151773000,"22.25"],[1553151747000,"22.25"],[1553151722000,"22.25"],[1553151696000,"22.25"],[1553151670000,"22.25"],[1553151644000,"22.25"],[1553151618000,"22.25"],[1553151593000,"22.25"],[1553151567000,"22.25"],[1553151541000,"22.25"],[1553151515000,"22.25"],[1553151489000,"22.25"],[1553151464000,"22.25"],[1553151438000,"22.25"],[1553151412000,"22.25"],[1553151386000,"22.25"],[1553151361000,"22.25"],[1553151335000,"22.25"],[1553151309000,"22.25"],[1553151283000,"22.25"],[1553151257000,"22.25"],[1553151232000,"22.25"],[1553151206000,"22.25"],[1553151180000,"22.25"],[1553151154000,"22.25"],[1553151129000,"22.25"],[1553151103000,"22.25"],[1553151077000,"22.25"],[1553151051000,"22.25"],[1553151025000,"22.26"],[1553151000000,"22.26"],[1553150974000,"22.28"],[1553150948000,"22.27"],[1553150922000,"22.30"],[1553150897000,"22.27"],[1553150871000,"22.28"],[1553150845000,"22.26"],[1553150819000,"22.28"],[1553150793000,"22.30"],[1553150767000,"22.28"],[1553150742000,"22.28"],[1553150716000,"22.30"],[1553150690000,"22.30"],[1553150664000,"22.30"],[1553150639000,"22.30"],[1553150613000,"22.30"],[1553150587000,"22.30"],[1553150561000,"22.30"],[1553150535000,"22.30"],[1553150510000,"22.30"],[1553150484000,"22.30"],[1553150458000,"22.30"],[1553150432000,"22.30"],[1553150407000,"22.30"],[1553150381000,"22.30"],[1553150355000,"22.30"],[1553150329000,"22.30"],[1553150303000,"22.30"],[1553150278000,"22.30"],[1553150252000,"22.30"],[1553150226000,"22.30"],[1553150200000,"22.30"],[1553150174000,"22.30"],[1553150149000,"22.30"],[1553150123000,"22.30"],[1553150097000,"22.30"],[1553150071000,"22.30"],[1553150045000,"22.30"],[1553150020000,"22.30"],[1553149994000,"22.30"],[1553149968000,"22.30"],[1553149942000,"22.30"],[1553149917000,"22.30"],[1553149891000,"22.30"],[1553149865000,"22.30"],[1553149839000,"22.30"],[1553149814000,"22.31"],[1553149788000,"22.30"],[1553149762000,"22.30"],[1553149736000,"22.31"],[1553149710000,"22.32"],[1553149685000,"22.31"],[1553149659000,"22.31"],[1553149633000,"22.32"],[1553149607000,"22.31"],[1553149581000,"22.30"],[1553149556000,"22.30"],[1553149530000,"22.30"],[1553149504000,"22.31"],[1553149478000,"22.30"],[1553149453000,"22.30"],[1553149427000,"22.30"],[1553149401000,"22.30"],[1553149375000,"22.30"],[1553149239000,"22.30"],[1553149213000,"22.30"],[1553149187000,"22.30"],[1553149161000,"22.30"],[1553149136000,"22.30"],[1553149110000,"22.30"],[1553149084000,"22.30"],[1553149058000,"22.30"],[1553149033000,"22.30"],[1553149007000,"22.30"],[1553148981000,"22.30"],[1553148955000,"22.30"],[1553148930000,"22.30"],[1553148904000,"22.30"],[1553148878000,"22.30"],[1553148852000,"22.30"],[1553148826000,"22.30"],[1553148800000,"22.31"],[1553148774000,"22.31"],[1553148749000,"22.30"],[1553148723000,"22.31"],[1553148697000,"22.31"],[1553148671000,"22.30"],[1553148645000,"22.30"],[1553148619000,"22.31"],[1553148594000,"22.35"],[1553148568000,"22.35"],[1553148542000,"22.35"],[1553148516000,"22.34"],[1553148490000,"22.34"],[1553148464000,"22.35"],[1553148439000,"22.35"],[1553148413000,"22.35"],[1553148387000,"22.35"],[1553148361000,"22.35"],[1553148335000,"22.35"],[1553148310000,"22.35"],[1553148284000,"22.35"],[1553148258000,"22.35"],[1553148232000,"22.35"],[1553148206000,"22.34"],[1553148181000,"22.34"],[1553148155000,"22.32"],[1553148129000,"22.31"],[1553148103000,"22.30"],[1553148078000,"22.30"],[1553148052000,"22.30"],[1553148026000,"22.30"],[1553148000000,"22.30"],[1553147974000,"22.30"],[1553147949000,"22.30"],[1553147923000,"22.30"],[1553147897000,"22.30"],[1553147872000,"22.30"],[1553147846000,"22.30"],[1553147820000,"22.30"],[1553147794000,"22.30"],[1553147768000,"22.30"],[1553147743000,"22.30"],[1553147717000,"22.30"],[1553147691000,"22.30"],[1553147665000,"22.30"],[1553147640000,"22.30"],[1553147614000,"22.30"],[1553147588000,"22.30"],[1553147562000,"22.30"],[1553147536000,"22.31"],[1553147511000,"22.34"],[1553147485000,"22.31"],[1553147459000,"22.30"],[1553147433000,"22.32"],[1553147407000,"22.32"],[1553147381000,"22.32"],[1553147356000,"22.34"],[1553147330000,"22.34"],[1553147304000,"22.35"],[1553147278000,"22.35"],[1553147253000,"22.35"],[1553147227000,"22.35"],[1553147201000,"22.35"],[1553147175000,"22.35"],[1553147149000,"22.35"],[1553147124000,"22.35"],[1553147098000,"22.35"],[1553147072000,"22.35"],[1553147046000,"22.35"],[1553147020000,"22.35"],[1553146995000,"22.35"],[1553146969000,"22.35"],[1553146943000,"22.35"],[1553146917000,"22.35"],[1553146891000,"22.35"],[1553146866000,"22.35"],[1553146840000,"22.35"],[1553146814000,"22.35"],[1553146788000,"22.35"],[1553146762000,"22.35"],[1553146737000,"22.35"],[1553146711000,"22.35"],[1553146685000,"22.35"],[1553146659000,"22.35"],[1553146633000,"22.35"],[1553146607000,"22.35"],[1553146582000,"22.35"],[1553146556000,"22.31"],[1553146530000,"22.30"],[1553146504000,"22.30"],[1553146479000,"22.30"],[1553146453000,"22.30"],[1553146427000,"22.30"],[1553146401000,"22.30"],[1553146375000,"22.30"],[1553146349000,"22.30"],[1553146323000,"22.30"],[1553146298000,"22.30"],[1553146272000,"22.30"],[1553146246000,"22.30"],[1553146220000,"22.30"],[1553146194000,"22.30"],[1553146169000,"22.30"],[1553146143000,"22.30"],[1553146117000,"22.30"],[1553146091000,"22.30"],[1553146065000,"22.30"],[1553146039000,"22.30"],[1553146013000,"22.30"],[1553145988000,"22.30"],[1553145962000,"22.30"],[1553145936000,"22.30"],[1553145910000,"22.30"],[1553145884000,"22.30"],[1553145859000,"22.30"],[1553145833000,"22.30"],[1553145807000,"22.30"],[1553145781000,"22.30"],[1553145755000,"22.30"],[1553145729000,"22.30"],[1553145704000,"22.30"],[1553145678000,"22.30"],[1553145652000,"22.30"],[1553145626000,"22.30"],[1553145601000,"22.30"],[1553145575000,"22.30"],[1553145549000,"22.30"],[1553145523000,"22.30"],[1553145497000,"22.30"],[1553145472000,"22.30"],[1553145446000,"22.30"],[1553145420000,"22.32"],[1553145394000,"22.31"],[1553145368000,"22.32"],[1553145342000,"22.35"],[1553145317000,"22.34"],[1553145291000,"22.35"],[1553145265000,"22.35"],[1553145239000,"22.35"],[1553145213000,"22.35"],[1553145188000,"22.35"],[1553145162000,"22.35"],[1553145136000,"22.35"],[1553145110000,"22.35"],[1553145084000,"22.35"],[1553145059000,"22.35"],[1553145033000,"22.35"],[1553145007000,"22.35"],[1553144981000,"22.35"],[1553144955000,"22.35"],[1553144930000,"22.35"],[1553144904000,"22.35"],[1553144878000,"22.36"],[1553144852000,"22.38"],[1553144826000,"22.38"],[1553144801000,"22.39"],[1553144775000,"22.39"],[1553144749000,"22.40"],[1553144723000,"22.40"],[1553144698000,"22.40"],[1553144672000,"22.40"],[1553144646000,"22.40"],[1553144620000,"22.40"],[1553144594000,"22.40"],[1553144569000,"22.40"],[1553144543000,"22.40"],[1553144517000,"22.40"],[1553144491000,"22.40"],[1553144465000,"22.40"],[1553144439000,"22.41"],[1553144407000,"22.41"],[1553144381000,"22.41"],[1553144355000,"22.45"],[1553144329000,"22.45"],[1553144304000,"22.45"],[1553144278000,"22.45"],[1553144252000,"22.45"],[1553144226000,"22.45"],[1553144201000,"22.45"],[1553144175000,"22.45"],[1553144149000,"22.45"],[1553144123000,"22.45"],[1553144097000,"22.45"],[1553144072000,"22.45"],[1553144046000,"22.47"],[1553144020000,"22.50"],[1553143994000,"22.50"],[1553143968000,"22.50"],[1553143943000,"22.50"],[1553143917000,"22.50"],[1553143891000,"22.50"],[1553143865000,"22.50"],[1553143839000,"22.50"],[1553143814000,"22.50"],[1553143788000,"22.50"],[1553143762000,"22.50"],[1553143736000,"22.50"],[1553143710000,"22.50"],[1553143685000,"22.50"],[1553143659000,"22.50"],[1553143633000,"22.50"],[1553143260000,"22.52"],[1553143234000,"22.51"],[1553143208000,"22.51"],[1553143182000,"22.51"],[1553143157000,"22.51"],[1553143131000,"22.52"],[1553143105000,"22.51"],[1553143079000,"22.54"],[1553143053000,"22.55"],[1553143027000,"22.55"],[1553143002000,"22.55"],[1553142976000,"22.55"],[1553142950000,"22.55"],[1553142924000,"22.55"],[1553142899000,"22.55"],[1553142873000,"22.55"],[1553142847000,"22.58"],[1553142821000,"22.58"],[1553142795000,"22.58"],[1553140291000,"23.45"],[1553140265000,"23.45"],[1553140239000,"23.46"],[1553140213000,"23.48"],[1553140187000,"23.48"],[1553140162000,"23.50"],[1553140136000,"23.50"],[1553140110000,"23.50"],[1553140084000,"23.50"],[1553140058000,"23.50"],[1553140033000,"23.50"],[1553140007000,"23.50"],[1553139981000,"23.51"],[1553139955000,"23.51"],[1553139929000,"23.50"],[1553139904000,"23.50"],[1553139878000,"23.50"],[1553139852000,"23.51"],[1553139826000,"23.50"],[1553139800000,"23.51"],[1553139774000,"23.52"],[1553139748000,"23.50"],[1553139723000,"23.54"],[1553139697000,"23.54"],[1553139671000,"23.50"],[1553139645000,"23.51"],[1553139620000,"23.54"],[1553139594000,"23.54"],[1553139568000,"23.55"],[1553139542000,"23.51"],[1553139516000,"23.54"],[1553139491000,"23.55"],[1553139465000,"23.55"],[1553139439000,"23.55"],[1553139413000,"23.55"],[1553139388000,"23.55"],[1553139362000,"23.55"],[1553139336000,"23.55"],[1553139310000,"23.55"],[1553139284000,"23.55"],[1553139259000,"23.55"],[1553139233000,"23.55"],[1553139207000,"23.55"],[1553139181000,"23.55"],[1553139155000,"23.55"],[1553139129000,"23.55"],[1553139103000,"23.51"],[1553139077000,"23.50"],[1553139051000,"23.50"],[1553139025000,"23.50"],[1553139000000,"23.50"],[1553138974000,"23.46"],[1553138948000,"23.45"],[1553138922000,"23.45"],[1553138897000,"23.45"],[1553138871000,"23.45"],[1553138845000,"23.45"],[1553138819000,"23.45"],[1553138794000,"23.45"],[1553138768000,"23.45"],[1553138742000,"23.45"],[1553138716000,"23.45"],[1553138690000,"23.42"],[1553138665000,"23.44"],[1553138639000,"23.45"],[1553138613000,"23.44"],[1553138587000,"23.42"],[1553138561000,"23.42"],[1553138536000,"23.40"],[1553138510000,"23.40"],[1553138484000,"23.41"],[1553138458000,"23.40"],[1553138432000,"23.40"],[1553138407000,"23.40"],[1553138381000,"23.40"],[1553138355000,"23.40"],[1553138329000,"23.40"],[1553138303000,"23.40"],[1553138278000,"23.40"],[1553138252000,"23.40"],[1553138226000,"23.40"],[1553138200000,"23.40"],[1553138175000,"23.40"],[1553138149000,"23.40"],[1553138123000,"23.40"],[1553138097000,"23.40"],[1553138071000,"23.40"],[1553138045000,"23.40"],[1553138019000,"23.40"],[1553137993000,"23.40"],[1553137967000,"23.40"],[1553137941000,"23.39"],[1553137916000,"23.39"],[1553137890000,"23.39"],[1553137864000,"23.36"],[1553137838000,"23.38"],[1553137813000,"23.39"],[1553137787000,"23.38"],[1553137761000,"23.35"],[1553137735000,"23.35"],[1553137709000,"23.35"],[1553137684000,"23.35"],[1553137658000,"23.35"],[1553137632000,"23.35"],[1553137606000,"23.35"],[1553137580000,"23.35"],[1553137555000,"23.35"],[1553137529000,"23.35"],[1553137503000,"23.35"],[1553137477000,"23.35"],[1553137451000,"23.35"],[1553137425000,"23.35"],[1553137400000,"23.35"],[1553137374000,"23.35"],[1553137348000,"23.35"],[1553137322000,"23.35"],[1553137296000,"23.35"],[1553137270000,"23.35"],[1553137244000,"23.35"],[1553137218000,"23.35"],[1553137192000,"23.35"],[1553137166000,"23.34"],[1553137140000,"23.34"],[1553137114000,"23.30"],[1553137088000,"23.31"],[1553137062000,"23.31"],[1553137037000,"23.30"],[1553137011000,"23.30"],[1553136985000,"23.30"],[1553136959000,"23.30"],[1553136933000,"23.30"],[1553136907000,"23.30"],[1553136882000,"23.30"],[1553136856000,"23.30"],[1553136830000,"23.30"],[1553136804000,"23.30"],[1553136778000,"23.30"],[1553136753000,"23.30"],[1553136727000,"23.30"],[1553136701000,"23.30"],[1553136675000,"23.28"],[1553136649000,"23.28"],[1553136624000,"23.26"],[1553136598000,"23.25"],[1553136572000,"23.26"],[1553136546000,"23.25"],[1553136521000,"23.25"],[1553136495000,"23.26"],[1553136469000,"23.25"],[1553136443000,"23.25"],[1553136417000,"23.25"],[1553136392000,"23.25"],[1553136366000,"23.25"],[1553136340000,"23.25"],[1553136314000,"23.25"],[1553136289000,"23.25"],[1553136262000,"23.25"],[1553136237000,"23.25"],[1553136211000,"23.25"],[1553136185000,"23.25"],[1553136159000,"23.25"],[1553136133000,"23.25"],[1553136107000,"23.25"],[1553136082000,"23.25"],[1553136056000,"23.24"],[1553136030000,"23.21"],[1553136004000,"23.22"],[1553135977000,"23.20"],[1553135951000,"23.20"],[1553135926000,"23.20"],[1553135900000,"23.20"],[1553135874000,"23.20"],[1553135848000,"23.20"],[1553135822000,"23.20"],[1553135797000,"23.20"],[1553135771000,"23.20"],[1553135745000,"23.20"],[1553135719000,"23.20"],[1553135693000,"23.20"],[1553135668000,"23.20"],[1553135642000,"23.20"],[1553135616000,"23.19"],[1553135590000,"23.18"],[1553135565000,"23.18"],[1553135539000,"23.16"],[1553135513000,"23.15"],[1553135487000,"23.15"],[1553135461000,"23.15"],[1553135435000,"23.15"],[1553135409000,"23.15"],[1553135383000,"23.15"],[1553135358000,"23.15"],[1553135332000,"23.15"],[1553135306000,"23.15"],[1553135280000,"23.15"],[1553135254000,"23.15"],[1553135229000,"23.15"],[1553135203000,"23.15"],[1553135177000,"23.15"],[1553135151000,"23.15"],[1553135125000,"23.15"],[1553135100000,"23.12"],[1553135074000,"23.11"],[1553135048000,"23.10"],[1553135022000,"23.10"],[1553134997000,"23.10"],[1553134971000,"23.10"],[1553134945000,"23.10"],[1553134919000,"23.10"],[1553134893000,"23.10"],[1553134867000,"23.10"],[1553134841000,"23.10"],[1553134816000,"23.10"],[1553134790000,"23.10"],[1553134764000,"23.06"],[1553134738000,"23.05"],[1553134712000,"23.05"],[1553134686000,"23.05"],[1553134661000,"23.05"],[1553134635000,"23.01"],[1553134609000,"23.02"],[1553134583000,"23.00"],[1553134558000,"23.00"],[1553134532000,"23.00"],[1553134506000,"22.96"],[1553134480000,"22.95"],[1553134454000,"22.95"],[1553134428000,"22.94"],[1553134402000,"22.90"],[1553134376000,"22.90"],[1553134351000,"22.90"],[1553134325000,"22.86"],[1553134299000,"22.85"],[1553134273000,"22.84"],[1553134247000,"22.81"],[1553134222000,"22.80"],[1553134196000,"22.76"],[1553134170000,"22.75"],[1553134144000,"22.74"],[1553134118000,"22.70"],[1553134093000,"22.69"],[1553134067000,"22.66"],[1553134041000,"22.65"],[1553134015000,"22.61"],[1553133989000,"22.60"],[1553133964000,"22.56"],[1553133938000,"22.55"],[1553133912000,"22.51"],[1553133886000,"22.50"],[1553133861000,"22.45"],[1553133835000,"22.45"],[1553133809000,"22.40"],[1553133783000,"22.40"],[1553133757000,"22.36"],[1553133731000,"22.35"],[1553133706000,"22.34"],[1553133680000,"22.30"],[1553133654000,"22.30"],[1553133628000,"22.30"],[1553133602000,"22.27"],[1553133577000,"22.27"],[1553133551000,"22.28"],[1553133525000,"22.25"],[1553133499000,"22.26"],[1553133473000,"22.26"],[1553133448000,"22.25"],[1553133422000,"22.28"],[1553133396000,"22.30"],[1553133370000,"22.30"],[1553133344000,"22.30"],[1553133319000,"22.30"],[1553133293000,"22.30"],[1553133267000,"22.30"],[1553133241000,"22.30"],[1553133215000,"22.30"],[1553133190000,"22.27"],[1553133164000,"22.30"],[1553133138000,"22.30"],[1553133112000,"22.30"],[1553133086000,"22.30"],[1553133061000,"22.30"],[1553133034000,"22.30"],[1553133009000,"22.30"],[1553132983000,"22.30"],[1553132957000,"22.30"],[1553132931000,"22.30"],[1553132905000,"22.30"],[1553132880000,"22.30"],[1553132854000,"22.31"],[1553132828000,"22.32"],[1553132802000,"22.35"],[1553132776000,"22.34"],[1553132751000,"22.35"],[1553132725000,"22.35"],[1553132699000,"22.35"],[1553132673000,"22.35"],[1553132648000,"22.35"],[1553132622000,"22.35"],[1553132596000,"22.35"],[1553132570000,"22.35"],[1553132544000,"22.35"],[1553132519000,"22.35"],[1553132493000,"22.35"],[1553132467000,"22.39"],[1553132441000,"22.40"],[1553132416000,"22.39"],[1553132390000,"22.40"],[1553132364000,"22.40"],[1553132338000,"22.40"],[1553132312000,"22.40"],[1553132287000,"22.40"],[1553132261000,"22.40"],[1553132235000,"22.40"],[1553132209000,"22.40"],[1553132184000,"22.40"],[1553132158000,"22.40"],[1553132132000,"22.40"],[1553132106000,"22.40"],[1553132080000,"22.40"],[1553132054000,"22.40"],[1553132029000,"22.40"],[1553132003000,"22.40"],[1553131977000,"22.40"],[1553131951000,"22.40"],[1553131925000,"22.40"],[1553131899000,"22.40"],[1553131873000,"22.40"],[1553131848000,"22.40"],[1553131822000,"22.40"],[1553131796000,"22.40"],[1553131770000,"22.40"],[1553131745000,"22.40"],[1553131719000,"22.39"],[1553131693000,"22.40"],[1553131667000,"22.40"],[1553131641000,"22.40"],[1553131616000,"22.40"],[1553131590000,"22.40"],[1553131564000,"22.40"],[1553131538000,"22.40"],[1553131512000,"22.40"],[1553131487000,"22.40"],[1553131460000,"22.40"],[1553131435000,"22.40"],[1553131409000,"22.40"],[1553131383000,"22.40"],[1553131357000,"22.40"],[1553131332000,"22.40"],[1553131306000,"22.40"],[1553131280000,"22.40"],[1553131254000,"22.40"],[1553131228000,"22.40"],[1553131203000,"22.40"],[1553131177000,"22.40"],[1553131151000,"22.40"],[1553131125000,"22.40"],[1553131100000,"22.40"],[1553131074000,"22.40"],[1553131048000,"22.40"],[1553131022000,"22.40"],[1553130996000,"22.40"],[1553130969000,"22.41"],[1553130943000,"22.42"],[1553130917000,"22.45"],[1553130891000,"22.45"],[1553130865000,"22.45"],[1553130840000,"22.45"],[1553130814000,"22.45"],[1553130788000,"22.45"],[1553130762000,"22.45"],[1553130736000,"22.45"],[1553130710000,"22.45"],[1553130685000,"22.45"],[1553130659000,"22.45"],[1553130633000,"22.45"],[1553130607000,"22.45"],[1553130581000,"22.45"],[1553130555000,"22.45"],[1553130530000,"22.45"],[1553130504000,"22.45"],[1553130477000,"22.45"],[1553130451000,"22.45"],[1553130426000,"22.45"],[1553130400000,"22.45"],[1553130374000,"22.45"],[1553130348000,"22.45"],[1553130322000,"22.45"],[1553130297000,"22.45"],[1553130271000,"22.45"],[1553130245000,"22.45"],[1553130219000,"22.45"],[1553130194000,"22.45"],[1553130168000,"22.45"],[1553130142000,"22.46"],[1553130116000,"22.46"],[1553130090000,"22.46"],[1553130064000,"22.47"],[1553130038000,"22.46"],[1553130013000,"22.48"],[1553129987000,"22.50"],[1553129961000,"22.50"],[1553129935000,"22.50"],[1553129909000,"22.50"],[1553129884000,"22.50"],[1553129858000,"22.50"],[1553129832000,"22.50"],[1553129806000,"22.50"],[1553129780000,"22.51"],[1553129755000,"22.50"],[1553129729000,"22.50"],[1553129703000,"22.52"],[1553129677000,"22.54"],[1553129651000,"22.52"],[1553129626000,"22.52"],[1553129600000,"22.55"],[1553129574000,"22.54"],[1553129548000,"22.55"],[1553129523000,"22.54"],[1553129497000,"22.52"],[1553129471000,"22.55"],[1553129443000,"22.55"],[1553129418000,"22.55"],[1553129392000,"22.55"],[1553129366000,"22.55"],[1553129340000,"22.55"],[1553129314000,"22.55"],[1553129288000,"22.55"],[1553129262000,"22.59"],[1553129237000,"22.60"],[1553129211000,"22.60"],[1553129185000,"22.60"],[1553129159000,"22.60"],[1553129134000,"22.60"],[1553129108000,"22.60"],[1553129082000,"22.61"],[1553129056000,"22.64"],[1553129030000,"22.65"],[1553129005000,"22.65"],[1553128979000,"22.65"],[1553128953000,"22.65"],[1553128927000,"22.66"],[1553128901000,"22.70"],[1553128875000,"22.70"],[1553128850000,"22.70"],[1553128824000,"22.70"],[1553128798000,"22.72"],[1553128772000,"22.75"],[1553128747000,"22.75"],[1553128721000,"22.75"],[1553128695000,"22.75"],[1553128669000,"22.79"],[1553128643000,"22.80"],[1553128618000,"22.80"],[1553128592000,"22.80"],[1553128566000,"22.80"],[1553128540000,"22.80"],[1553128514000,"22.81"],[1553128489000,"22.80"],[1553128463000,"22.82"],[1553128437000,"22.84"],[1553128411000,"22.84"],[1553128385000,"22.85"],[1553128360000,"22.85"],[1553128334000,"22.85"],[1553128308000,"22.85"],[1553128282000,"22.85"],[1553128256000,"22.90"],[1553128231000,"22.90"],[1553128205000,"22.90"],[1553128179000,"22.90"],[1553128153000,"22.90"],[1553128128000,"22.94"],[1553128102000,"22.95"],[1553128076000,"22.95"],[1553128050000,"22.95"],[1553127986000,"23.00"],[1553127960000,"23.00"],[1553127934000,"23.00"],[1553127909000,"23.02"],[1553127883000,"23.05"],[1553127857000,"23.05"],[1553127831000,"23.06"],[1553127766000,"23.10"],[1553127741000,"23.14"],[1553127715000,"23.15"],[1553127689000,"23.15"],[1553127663000,"23.18"],[1553127638000,"23.20"],[1553127612000,"23.20"],[1553127586000,"23.20"],[1553127560000,"23.20"],[1553127534000,"23.25"],[1553127509000,"23.25"],[1553127483000,"23.25"],[1553127457000,"23.25"],[1553127431000,"23.25"],[1553127406000,"23.25"],[1553127380000,"23.25"],[1553127354000,"23.25"],[1553127328000,"23.25"],[1553127302000,"23.25"],[1553127196000,"23.25"],[1553127171000,"23.25"],[1553127145000,"23.25"],[1553127119000,"23.25"],[1553127093000,"23.25"],[1553127068000,"23.25"],[1553127042000,"23.30"],[1553127016000,"23.34"],[1553126990000,"23.35"],[1553126965000,"23.35"],[1553126939000,"23.35"],[1553126913000,"23.36"],[1553126887000,"23.36"],[1553126861000,"23.40"],[1553126836000,"23.40"],[1553126810000,"23.44"],[1553126784000,"23.45"],[1553126758000,"23.45"],[1553126733000,"23.46"],[1553126707000,"23.50"],[1553126681000,"23.50"],[1553126655000,"23.50"],[1553126630000,"23.50"],[1553126604000,"23.51"],[1553126578000,"23.55"],[1553126552000,"23.56"],[1553126526000,"23.60"],[1553126500000,"23.60"],[1553126474000,"23.65"],[1553126449000,"23.65"],[1553126423000,"23.65"],[1553126397000,"23.69"],[1553126371000,"23.70"],[1553126345000,"23.70"],[1553126320000,"23.70"],[1553126294000,"23.73"],[1553126268000,"23.75"],[1553126242000,"23.75"],[1553126216000,"23.75"],[1553126191000,"23.75"],[1553126165000,"23.76"],[1553126139000,"23.78"],[1553126113000,"23.80"],[1553126088000,"23.80"],[1553126062000,"23.80"],[1553126036000,"23.80"],[1553126010000,"23.80"],[1553125985000,"23.80"],[1553125959000,"23.80"],[1553125933000,"23.80"],[1553125907000,"23.80"],[1553125881000,"23.80"],[1553125856000,"23.80"],[1553125830000,"23.80"],[1553125804000,"23.80"],[1553125778000,"23.80"],[1553125752000,"23.80"],[1553125726000,"23.79"],[1553125701000,"23.80"],[1553125675000,"23.80"],[1553125649000,"23.80"],[1553125623000,"23.80"],[1553125598000,"23.80"],[1553125572000,"23.80"],[1553125546000,"23.79"],[1553125520000,"23.80"],[1553125494000,"23.80"],[1553125469000,"23.80"],[1553125443000,"23.80"],[1553125417000,"23.79"],[1553125391000,"23.80"],[1553125366000,"23.80"],[1553125340000,"23.79"],[1553125314000,"23.76"],[1553125288000,"23.80"],[1553125262000,"23.78"],[1553125237000,"23.76"],[1553125211000,"23.80"],[1553125185000,"23.78"],[1553125159000,"23.79"],[1553125140000,"23.76"],[1553125103000,"23.76"],[1553125077000,"23.79"],[1553125051000,"23.75"],[1553125025000,"23.76"],[1553125000000,"23.78"],[1553124974000,"23.76"],[1553124948000,"23.75"],[1553124922000,"23.78"],[1553124897000,"23.75"],[1553124871000,"23.75"],[1553124845000,"23.78"],[1553124819000,"23.75"],[1553124793000,"23.76"],[1553124768000,"23.76"],[1553124742000,"23.78"],[1553124716000,"23.75"],[1553124690000,"23.75"],[1553124665000,"23.75"],[1553124639000,"23.75"],[1553124613000,"23.75"],[1553124587000,"23.75"],[1553124562000,"23.75"],[1553124536000,"23.75"],[1553124510000,"23.75"],[1553124484000,"23.75"],[1553124459000,"23.75"],[1553124433000,"23.75"],[1553124407000,"23.75"],[1553124381000,"23.75"],[1553124355000,"23.75"],[1553124330000,"23.75"],[1553124304000,"23.75"],[1553124278000,"23.75"],[1553124252000,"23.75"],[1553124226000,"23.75"],[1553124200000,"23.75"],[1553124175000,"23.75"],[1553124149000,"23.75"],[1553124123000,"23.75"],[1553124097000,"23.75"],[1553124071000,"23.75"],[1553124046000,"23.75"],[1553124020000,"23.75"],[1553123994000,"23.75"],[1553123968000,"23.75"],[1553123943000,"23.75"],[1553123917000,"23.75"],[1553123891000,"23.75"],[1553123865000,"23.75"],[1553123840000,"23.75"],[1553123814000,"23.75"],[1553123788000,"23.75"],[1553123762000,"23.75"],[1553123737000,"23.75"],[1553123711000,"23.75"],[1553123685000,"23.75"],[1553123659000,"23.75"],[1553123633000,"23.75"],[1553123608000,"23.75"],[1553123582000,"23.75"],[1553123556000,"23.75"],[1553123530000,"23.75"],[1553123505000,"23.75"],[1553123479000,"23.75"],[1553123453000,"23.75"],[1553123427000,"23.75"],[1553123401000,"23.75"],[1553123376000,"23.75"],[1553123350000,"23.75"],[1553123324000,"23.75"],[1553123298000,"23.75"],[1553123272000,"23.75"],[1553123247000,"23.75"],[1553123221000,"23.75"],[1553123195000,"23.75"],[1553123169000,"23.75"],[1553123143000,"23.75"],[1553123118000,"23.75"],[1553123092000,"23.75"],[1553123066000,"23.75"],[1553123040000,"23.75"],[1553123014000,"23.75"],[1553122989000,"23.75"],[1553122963000,"23.75"],[1553122937000,"23.75"],[1553122910000,"23.75"],[1553122884000,"23.75"],[1553122858000,"23.75"],[1553122833000,"23.75"],[1553122807000,"23.75"],[1553122781000,"23.75"],[1553122756000,"23.75"],[1553122730000,"23.75"],[1553122704000,"23.75"],[1553122678000,"23.75"],[1553122653000,"23.75"],[1553122627000,"23.75"],[1553122601000,"23.75"],[1553122576000,"23.75"],[1553122550000,"23.75"],[1553122524000,"23.75"],[1553122498000,"23.75"],[1553122473000,"23.75"],[1553122447000,"23.75"],[1553122421000,"23.75"],[1553122396000,"23.75"],[1553122370000,"23.75"],[1553122344000,"23.75"],[1553122318000,"23.74"],[1553122293000,"23.74"],[1553122267000,"23.75"],[1553122241000,"23.75"],[1553122215000,"23.75"],[1553122190000,"23.75"],[1553122164000,"23.75"],[1553122138000,"23.75"],[1553122113000,"23.75"],[1553122087000,"23.75"],[1553122061000,"23.75"],[1553122035000,"23.75"],[1553122010000,"23.75"],[1553121984000,"23.75"],[1553121958000,"23.75"],[1553121933000,"23.75"],[1553121907000,"23.74"],[1553121881000,"23.74"],[1553121856000,"23.75"],[1553121830000,"23.75"],[1553121804000,"23.75"],[1553121778000,"23.75"],[1553121753000,"23.75"],[1553121727000,"23.75"],[1553121701000,"23.75"],[1553121676000,"23.74"],[1553121650000,"23.75"],[1553121624000,"23.75"],[1553121598000,"23.75"],[1553121573000,"23.75"],[1553121547000,"23.74"],[1553121521000,"23.74"],[1553121496000,"23.75"],[1553121470000,"23.74"],[1553121444000,"23.75"],[1553121418000,"23.75"],[1553121393000,"23.75"],[1553121367000,"23.74"],[1553121341000,"23.75"],[1553121316000,"23.75"],[1553121290000,"23.75"],[1553121263000,"23.75"],[1553121237000,"23.75"],[1553121211000,"23.75"],[1553121185000,"23.75"],[1553121160000,"23.75"],[1553121134000,"23.75"],[1553121108000,"23.75"],[1553121083000,"23.74"],[1553121057000,"23.75"],[1553121031000,"23.75"],[1553121005000,"23.74"],[1553120980000,"23.75"],[1553120954000,"23.75"],[1553120928000,"23.74"],[1553120902000,"23.75"],[1553120877000,"23.74"],[1553120851000,"23.75"],[1553120825000,"23.74"],[1553120799000,"23.74"],[1553120774000,"23.74"],[1553120748000,"23.72"],[1553120722000,"23.75"],[1553120696000,"23.74"],[1553120670000,"23.72"],[1553120645000,"23.73"],[1553120619000,"23.73"],[1553120593000,"23.74"],[1553120567000,"23.73"],[1553120541000,"23.73"],[1553120516000,"23.75"],[1553120490000,"23.74"],[1553120464000,"23.75"],[1553120438000,"23.75"],[1553120412000,"23.75"],[1553120386000,"23.75"],[1553120361000,"23.75"],[1553120335000,"23.75"],[1553120309000,"23.75"],[1553120283000,"23.75"],[1553120257000,"23.75"],[1553120232000,"23.75"],[1553120206000,"23.75"],[1553120180000,"23.75"],[1553120154000,"23.75"],[1553120128000,"23.75"],[1553120102000,"23.75"],[1553120076000,"23.75"],[1553120051000,"23.75"],[1553120025000,"23.75"],[1553119999000,"23.75"],[1553119973000,"23.76"],[1553119947000,"23.75"],[1553119922000,"23.75"],[1553119896000,"23.75"],[1553119870000,"23.75"],[1553119844000,"23.75"],[1553119818000,"23.75"],[1553119793000,"23.75"],[1553119767000,"23.75"],[1553119740000,"23.75"],[1553119715000,"23.75"],[1553119689000,"23.75"],[1553119663000,"23.75"],[1553119638000,"23.75"],[1553119612000,"23.75"],[1553119586000,"23.75"],[1553119560000,"23.76"],[1553119534000,"23.75"],[1553119509000,"23.76"],[1553119483000,"23.76"],[1553119457000,"23.76"],[1553119431000,"23.75"],[1553119405000,"23.76"],[1553119380000,"23.75"],[1553119354000,"23.76"],[1553119328000,"23.76"],[1553119301000,"23.75"],[1553119275000,"23.75"],[1553119249000,"23.78"],[1553119223000,"23.76"],[1553119197000,"23.76"],[1553119172000,"23.80"],[1553119146000,"23.80"],[1553119120000,"23.76"],[1553119094000,"23.79"],[1553119069000,"23.80"],[1553119043000,"23.80"],[1553119017000,"23.80"],[1553118990000,"23.79"],[1553118964000,"23.80"],[1553118938000,"23.80"],[1553118913000,"23.80"],[1553118887000,"23.80"],[1553118859000,"23.80"],[1553118834000,"23.80"],[1553118808000,"23.80"],[1553118782000,"23.80"],[1553118757000,"23.80"],[1553118731000,"23.80"],[1553118705000,"23.80"],[1553118679000,"23.80"],[1553118654000,"23.80"],[1553118628000,"23.80"],[1553118602000,"23.80"],[1553118576000,"23.80"],[1553118550000,"23.80"],[1553118525000,"23.80"],[1553118499000,"23.80"],[1553118473000,"23.80"],[1553118448000,"23.80"],[1553118422000,"23.80"],[1553118396000,"23.80"],[1553118370000,"23.80"],[1553118345000,"23.80"],[1553118319000,"23.80"],[1553118293000,"23.80"],[1553118268000,"23.80"],[1553118242000,"23.80"],[1553118216000,"23.80"],[1553118190000,"23.80"],[1553118165000,"23.80"],[1553118139000,"23.80"],[1553118113000,"23.80"],[1553118088000,"23.80"],[1553118062000,"23.80"],[1553118036000,"23.80"],[1553118011000,"23.80"],[1553117985000,"23.80"],[1553117959000,"23.80"],[1553117933000,"23.80"],[1553117908000,"23.80"],[1553117882000,"23.80"],[1553117856000,"23.80"],[1553117831000,"23.80"],[1553117805000,"23.81"],[1553117779000,"23.84"],[1553117753000,"23.82"],[1553117728000,"23.84"],[1553117702000,"23.85"],[1553117676000,"23.85"],[1553117651000,"23.85"],[1553117625000,"23.85"],[1553117599000,"23.85"],[1553117574000,"23.85"],[1553117548000,"23.85"],[1553117522000,"23.85"],[1553117497000,"23.85"],[1553117471000,"23.85"],[1553117445000,"23.85"],[1553117419000,"23.85"],[1553117394000,"23.85"],[1553117368000,"23.85"],[1553117342000,"23.85"],[1553117317000,"23.85"],[1553117291000,"23.85"],[1553117265000,"23.85"],[1553117240000,"23.84"],[1553117214000,"23.82"],[1553117188000,"23.82"],[1553117163000,"23.80"],[1553117137000,"23.80"],[1553117111000,"23.80"],[1553117085000,"23.80"],[1553117060000,"23.80"],[1553117034000,"23.80"],[1553117008000,"23.80"],[1553116983000,"23.80"],[1553116957000,"23.80"],[1553116931000,"23.80"],[1553116905000,"23.80"],[1553116880000,"23.80"],[1553116854000,"23.80"],[1553116828000,"23.80"],[1553116802000,"23.80"],[1553116776000,"23.80"],[1553116751000,"23.80"],[1553116725000,"23.80"],[1553116699000,"23.80"],[1553116673000,"23.80"],[1553116648000,"23.80"],[1553116622000,"23.80"],[1553116596000,"23.80"],[1553116570000,"23.80"],[1553116545000,"23.80"],[1553116519000,"23.80"],[1553116493000,"23.80"],[1553116467000,"23.80"],[1553116442000,"23.79"],[1553116416000,"23.80"],[1553116390000,"23.80"],[1553116364000,"23.75"],[1553116338000,"23.79"],[1553116313000,"23.78"],[1553116287000,"23.79"],[1553116261000,"23.78"],[1553116235000,"23.79"],[1553116210000,"23.76"],[1553116184000,"23.78"],[1553116158000,"23.76"],[1553116133000,"23.76"],[1553116107000,"23.75"],[1553116081000,"23.75"],[1553116055000,"23.76"],[1553116030000,"23.76"],[1553116004000,"23.75"],[1553115978000,"23.80"],[1553115952000,"23.76"],[1553115927000,"23.75"],[1553115901000,"23.76"],[1553115875000,"23.76"],[1553115850000,"23.75"],[1553115824000,"23.75"],[1553115798000,"23.75"],[1553115773000,"23.75"],[1553115747000,"23.75"],[1553115721000,"23.75"],[1553115695000,"23.75"],[1553115669000,"23.75"],[1553115643000,"23.75"],[1553115617000,"23.75"],[1553115591000,"23.75"],[1553115566000,"23.75"],[1553115540000,"23.76"],[1553115514000,"23.76"],[1553115489000,"23.75"],[1553115463000,"23.75"],[1553115437000,"23.76"],[1553115411000,"23.76"],[1553115386000,"23.75"],[1553115360000,"23.75"],[1553115334000,"23.78"],[1553115308000,"23.75"],[1553115283000,"23.75"],[1553115257000,"23.76"],[1553115231000,"23.76"],[1553115206000,"23.76"],[1553115180000,"23.75"],[1553115154000,"23.76"],[1553115129000,"23.75"],[1553115103000,"23.75"],[1553115077000,"23.75"],[1553115051000,"23.75"],[1553115026000,"23.75"],[1553115000000,"23.75"],[1553114974000,"23.75"],[1553114949000,"23.75"],[1553114923000,"23.75"],[1553114897000,"23.75"],[1553114871000,"23.75"],[1553114846000,"23.75"],[1553114820000,"23.75"],[1553114794000,"23.76"],[1553114769000,"23.75"],[1553114743000,"23.75"],[1553114717000,"23.75"],[1553114692000,"23.75"],[1553114666000,"23.75"],[1553114640000,"23.75"],[1553114614000,"23.75"],[1553114589000,"23.75"],[1553114563000,"23.75"],[1553114537000,"23.75"],[1553114512000,"23.75"],[1553114486000,"23.75"],[1553114460000,"23.75"],[1553114434000,"23.75"],[1553114409000,"23.75"],[1553114383000,"23.75"],[1553114357000,"23.75"],[1553114332000,"23.75"],[1553114306000,"23.75"],[1553114280000,"23.75"],[1553114254000,"23.75"],[1553114229000,"23.75"],[1553114203000,"23.75"],[1553114177000,"23.75"],[1553114152000,"23.75"],[1553114126000,"23.75"],[1553114100000,"23.75"],[1553114075000,"23.75"],[1553114049000,"23.75"],[1553114023000,"23.75"],[1553113997000,"23.75"],[1553113972000,"23.75"],[1553113946000,"23.75"],[1553113920000,"23.75"],[1553113894000,"23.75"],[1553113869000,"23.75"],[1553113843000,"23.75"],[1553113817000,"23.75"],[1553113792000,"23.75"],[1553113766000,"23.75"],[1553113740000,"23.75"],[1553113714000,"23.75"],[1553113689000,"23.75"],[1553113663000,"23.75"],[1553113637000,"23.75"],[1553113611000,"23.75"],[1553113586000,"23.75"],[1553113560000,"23.75"],[1553113534000,"23.75"],[1553113509000,"23.75"],[1553113483000,"23.75"],[1553113457000,"23.75"],[1553113431000,"23.76"],[1553113406000,"23.75"],[1553113380000,"23.75"],[1553113354000,"23.76"],[1553113329000,"23.75"],[1553113303000,"23.75"],[1553113277000,"23.75"],[1553113251000,"23.75"],[1553113226000,"23.75"],[1553113200000,"23.75"],[1553113174000,"23.75"],[1553113149000,"23.75"],[1553113123000,"23.75"],[1553113097000,"23.75"],[1553113071000,"23.75"],[1553113046000,"23.75"],[1553113020000,"23.75"],[1553112994000,"23.75"],[1553112969000,"23.75"],[1553112943000,"23.75"],[1553112917000,"23.75"],[1553112892000,"23.75"],[1553112866000,"23.75"],[1553112840000,"23.75"],[1553112814000,"23.75"],[1553112788000,"23.75"],[1553112762000,"23.75"],[1553112737000,"23.75"],[1553112711000,"23.75"],[1553112685000,"23.75"],[1553112659000,"23.75"],[1553112634000,"23.75"],[1553112608000,"23.75"],[1553112582000,"23.75"],[1553112557000,"23.75"],[1553112531000,"23.75"],[1553112505000,"23.75"],[1553112480000,"23.75"],[1553112452000,"23.75"],[1553112427000,"23.75"],[1553112401000,"23.75"],[1553112375000,"23.75"],[1553112349000,"23.75"],[1553112324000,"23.75"],[1553112298000,"23.75"],[1553112272000,"23.74"],[1553112246000,"23.75"],[1553112221000,"23.74"],[1553112195000,"23.75"],[1553112169000,"23.70"],[1553112144000,"23.75"],[1553112118000,"23.74"],[1553112092000,"23.72"],[1553112066000,"23.72"],[1553112040000,"23.70"],[1553112015000,"23.72"],[1553111989000,"23.70"],[1553111963000,"23.70"],[1553111938000,"23.70"],[1553111912000,"23.70"],[1553111886000,"23.70"],[1553111860000,"23.70"],[1553111834000,"23.70"],[1553111808000,"23.70"],[1553111783000,"23.65"],[1553111757000,"23.68"],[1553111731000,"23.65"],[1553111705000,"23.65"],[1553111680000,"23.65"],[1553111654000,"23.65"],[1553111628000,"23.65"],[1553111603000,"23.65"],[1553111577000,"23.65"],[1553111551000,"23.65"],[1553111525000,"23.64"],[1553111500000,"23.65"],[1553111474000,"23.65"],[1553111448000,"23.65"],[1553111423000,"23.65"],[1553111397000,"23.65"],[1553111371000,"23.65"],[1553111345000,"23.64"],[1553111320000,"23.64"],[1553111294000,"23.65"],[1553111268000,"23.65"],[1553111242000,"23.62"],[1553111217000,"23.65"],[1553111191000,"23.65"],[1553111165000,"23.65"],[1553111140000,"23.65"],[1553111114000,"23.65"],[1553111088000,"23.65"],[1553111062000,"23.64"],[1553111037000,"23.64"],[1553111011000,"23.65"],[1553110985000,"23.62"],[1553110960000,"23.64"],[1553110934000,"23.65"],[1553110908000,"23.64"],[1553110882000,"23.64"],[1553110857000,"23.64"],[1553110831000,"23.64"],[1553110805000,"23.65"],[1553110779000,"23.65"],[1553110754000,"23.64"],[1553110728000,"23.65"],[1553110702000,"23.65"],[1553110677000,"23.64"],[1553110651000,"23.64"],[1553110625000,"23.65"],[1553110600000,"23.64"],[1553110574000,"23.64"],[1553110548000,"23.65"],[1553110522000,"23.64"],[1553110497000,"23.65"],[1553110471000,"23.65"],[1553110445000,"23.65"],[1553110420000,"23.65"],[1553110394000,"23.65"],[1553110368000,"23.64"],[1553110343000,"23.65"],[1553110317000,"23.64"],[1553110291000,"23.62"],[1553110265000,"23.62"],[1553110239000,"23.61"],[1553110213000,"23.61"],[1553110187000,"23.61"],[1553110162000,"23.61"],[1553110136000,"23.60"],[1553110110000,"23.61"],[1553110084000,"23.61"],[1553110059000,"23.62"],[1553110033000,"23.62"],[1553110007000,"23.64"],[1553109981000,"23.60"],[1553109956000,"23.62"],[1553109930000,"23.61"],[1553109904000,"23.62"],[1553109879000,"23.62"],[1553109853000,"23.64"],[1553109827000,"23.62"],[1553109802000,"23.61"],[1553109776000,"23.61"],[1553109750000,"23.61"],[1553109725000,"23.61"],[1553109698000,"23.61"],[1553109672000,"23.62"],[1553109647000,"23.64"],[1553109621000,"23.65"],[1553109595000,"23.62"],[1553109569000,"23.65"],[1553109544000,"23.65"],[1553109518000,"23.64"],[1553109492000,"23.64"],[1553109467000,"23.64"],[1553109441000,"23.64"],[1553109415000,"23.65"],[1553109389000,"23.65"],[1553109364000,"23.65"],[1553109338000,"23.62"],[1553109312000,"23.64"],[1553109287000,"23.61"],[1553109261000,"23.61"],[1553109235000,"23.62"],[1553109210000,"23.61"],[1553109184000,"23.61"],[1553109158000,"23.60"],[1553109132000,"23.62"],[1553109107000,"23.61"],[1553109081000,"23.60"],[1553109055000,"23.60"],[1553109030000,"23.60"],[1553109004000,"23.60"],[1553108978000,"23.60"],[1553108952000,"23.60"],[1553108927000,"23.61"],[1553108901000,"23.60"],[1553108875000,"23.60"],[1553108849000,"23.61"],[1553108824000,"23.61"],[1553108798000,"23.61"],[1553108772000,"23.60"],[1553108746000,"23.64"],[1553108721000,"23.60"],[1553108695000,"23.61"],[1553108669000,"23.60"],[1553108644000,"23.61"],[1553108618000,"23.60"],[1553108592000,"23.60"],[1553108566000,"23.60"],[1553108541000,"23.61"],[1553108515000,"23.61"],[1553108489000,"23.60"],[1553108463000,"23.60"],[1553108438000,"23.60"],[1553108412000,"23.60"],[1553108386000,"23.60"],[1553108360000,"23.60"],[1553108335000,"23.60"],[1553108309000,"23.60"],[1553108283000,"23.60"],[1553108258000,"23.60"],[1553108232000,"23.60"],[1553108206000,"23.60"],[1553108180000,"23.60"],[1553108154000,"23.60"],[1553108129000,"23.60"],[1553108103000,"23.60"],[1553108077000,"23.60"],[1553108051000,"23.60"],[1553108025000,"23.60"],[1553108000000,"23.60"],[1553107974000,"23.60"],[1553107948000,"23.60"],[1553107922000,"23.60"],[1553107897000,"23.60"],[1553107871000,"23.60"],[1553107845000,"23.60"],[1553107820000,"23.60"],[1553107794000,"23.60"],[1553107768000,"23.60"],[1553107743000,"23.60"],[1553107717000,"23.60"],[1553107691000,"23.60"],[1553107665000,"23.60"],[1553107639000,"23.60"],[1553107614000,"23.60"],[1553107588000,"23.60"],[1553107562000,"23.60"],[1553107536000,"23.60"],[1553107511000,"23.60"],[1553107485000,"23.60"],[1553107459000,"23.60"],[1553107433000,"23.60"],[1553107408000,"23.60"],[1553107382000,"23.60"],[1553107356000,"23.60"],[1553107331000,"23.60"],[1553107305000,"23.60"],[1553107279000,"23.60"],[1553107253000,"23.60"],[1553107228000,"23.60"],[1553107201000,"23.60"],[1553107175000,"23.60"],[1553107150000,"23.60"],[1553107124000,"23.60"],[1553107098000,"23.60"],[1553107072000,"23.60"],[1553107047000,"23.60"],[1553107021000,"23.60"],[1553106995000,"23.60"],[1553106970000,"23.60"],[1553106944000,"23.60"],[1553106918000,"23.60"],[1553106892000,"23.60"],[1553106867000,"23.60"],[1553106841000,"23.60"],[1553106815000,"23.60"],[1553106789000,"23.60"],[1553106764000,"23.60"],[1553106738000,"23.60"],[1553106712000,"23.60"],[1553106687000,"23.60"],[1553106661000,"23.60"],[1553106635000,"23.60"],[1553106609000,"23.60"],[1553106583000,"23.60"],[1553106558000,"23.60"],[1553106532000,"23.60"],[1553106506000,"23.60"],[1553106481000,"23.60"],[1553106455000,"23.60"],[1553106429000,"23.60"],[1553106403000,"23.60"],[1553106378000,"23.60"],[1553106352000,"23.60"],[1553106326000,"23.60"],[1553106301000,"23.60"],[1553106275000,"23.60"],[1553106249000,"23.60"],[1553106223000,"23.60"],[1553106198000,"23.60"],[1553106172000,"23.60"],[1553106146000,"23.60"],[1553106121000,"23.60"],[1553106095000,"23.60"],[1553106069000,"23.60"],[1553106043000,"23.60"],[1553106018000,"23.60"],[1553105992000,"23.60"],[1553105966000,"23.60"],[1553105941000,"23.60"],[1553105915000,"23.60"],[1553105889000,"23.60"],[1553105863000,"23.60"],[1553105838000,"23.60"],[1553105812000,"23.60"],[1553105786000,"23.60"],[1553105761000,"23.60"],[1553105735000,"23.59"],[1553105709000,"23.59"],[1553105683000,"23.60"],[1553105657000,"23.60"],[1553105632000,"23.56"],[1553105606000,"23.60"],[1553105580000,"23.58"],[1553105555000,"23.58"],[1553105529000,"23.56"],[1553105499000,"23.60"],[1553105474000,"23.55"],[1553105448000,"23.56"],[1553105422000,"23.58"],[1553105397000,"23.58"],[1553105371000,"23.59"],[1553105345000,"23.60"],[1553105319000,"23.56"],[1553105294000,"23.56"],[1553105268000,"23.60"],[1553105242000,"23.60"],[1553105216000,"23.56"],[1553105191000,"23.60"],[1553105165000,"23.58"],[1553105139000,"23.59"],[1553105113000,"23.58"],[1553105088000,"23.59"],[1553105062000,"23.55"],[1553105036000,"23.56"],[1553105010000,"23.58"],[1553104984000,"23.55"],[1553104959000,"23.55"],[1553104933000,"23.55"],[1553104907000,"23.55"],[1553104881000,"23.56"],[1553104855000,"23.56"],[1553104829000,"23.55"],[1553104804000,"23.55"],[1553104778000,"23.55"],[1553104752000,"23.55"],[1553104726000,"23.55"],[1553104701000,"23.55"],[1553104675000,"23.55"],[1553104649000,"23.55"],[1553104624000,"23.55"],[1553104598000,"23.55"],[1553104572000,"23.55"],[1553104547000,"23.55"],[1553104521000,"23.55"],[1553104495000,"23.55"],[1553104469000,"23.55"],[1553104444000,"23.55"],[1553104418000,"23.55"],[1553104392000,"23.55"],[1553104367000,"23.55"],[1553104341000,"23.55"],[1553104315000,"23.55"],[1553104289000,"23.55"],[1553104263000,"23.55"],[1553104238000,"23.55"],[1553104212000,"23.55"],[1553104186000,"23.55"],[1553104160000,"23.55"],[1553104135000,"23.55"],[1553104109000,"23.55"],[1553104083000,"23.55"],[1553104058000,"23.55"],[1553104032000,"23.56"],[1553104006000,"23.55"],[1553103980000,"23.55"],[1553103955000,"23.56"],[1553103929000,"23.55"],[1553103903000,"23.56"],[1553103878000,"23.55"],[1553103852000,"23.55"],[1553103826000,"23.55"],[1553103800000,"23.55"],[1553103775000,"23.55"],[1553103749000,"23.55"],[1553103723000,"23.55"],[1553103697000,"23.55"],[1553103672000,"23.55"],[1553103646000,"23.55"],[1553103620000,"23.55"],[1553103594000,"23.55"],[1553103569000,"23.55"],[1553103543000,"23.56"],[1553103517000,"23.55"],[1553103491000,"23.55"],[1553103466000,"23.55"],[1553103440000,"23.55"],[1553103414000,"23.55"],[1553103389000,"23.55"],[1553103363000,"23.55"],[1553103337000,"23.55"],[1553103311000,"23.55"],[1553103286000,"23.55"],[1553103260000,"23.55"],[1553103234000,"23.55"],[1553103209000,"23.55"],[1553103183000,"23.55"],[1553103157000,"23.55"],[1553103131000,"23.55"],[1553103106000,"23.55"],[1553103080000,"23.55"],[1553103054000,"23.55"],[1553103029000,"23.55"],[1553103003000,"23.55"],[1553102977000,"23.55"],[1553102951000,"23.55"],[1553102926000,"23.55"],[1553102900000,"23.55"],[1553102874000,"23.55"],[1553102848000,"23.55"],[1553102823000,"23.55"],[1553102797000,"23.55"],[1553102771000,"23.55"],[1553102746000,"23.55"],[1553102720000,"23.55"],[1553102694000,"23.55"],[1553102668000,"23.55"],[1553102643000,"23.55"],[1553102617000,"23.55"],[1553102591000,"23.55"],[1553102566000,"23.55"],[1553102540000,"23.55"],[1553102514000,"23.55"],[1553102489000,"23.55"],[1553102463000,"23.55"],[1553102437000,"23.55"],[1553102411000,"23.55"],[1553102386000,"23.55"],[1553102360000,"23.55"],[1553102334000,"23.55"],[1553102308000,"23.55"],[1553102283000,"23.55"],[1553102257000,"23.55"],[1553102231000,"23.55"],[1553102205000,"23.55"],[1553102180000,"23.55"],[1553102154000,"23.55"],[1553102120000,"23.55"],[1553102094000,"23.55"],[1553102069000,"23.55"],[1553102043000,"23.55"],[1553102017000,"23.55"],[1553101991000,"23.55"],[1553101965000,"23.55"],[1553101940000,"23.55"],[1553101914000,"23.55"],[1553101888000,"23.55"],[1553101862000,"23.55"],[1553101837000,"23.55"],[1553101811000,"23.55"],[1553101785000,"23.55"],[1553101760000,"23.55"],[1553101734000,"23.55"],[1553101708000,"23.55"],[1553101682000,"23.55"],[1553101657000,"23.55"],[1553101631000,"23.55"],[1553101605000,"23.55"],[1553101580000,"23.55"],[1553101554000,"23.55"],[1553101528000,"23.55"],[1553101503000,"23.55"],[1553101477000,"23.55"],[1553101451000,"23.55"],[1553101425000,"23.55"],[1553101400000,"23.55"],[1553101374000,"23.55"],[1553101348000,"23.55"],[1553101322000,"23.55"],[1553101297000,"23.55"],[1553101271000,"23.55"],[1553101245000,"23.55"],[1553101219000,"23.55"],[1553101193000,"23.55"],[1553101167000,"23.55"],[1553101141000,"23.55"],[1553101116000,"23.55"],[1553101090000,"23.55"],[1553101064000,"23.55"],[1553101038000,"23.55"],[1553101013000,"23.55"],[1553100987000,"23.55"],[1553100961000,"23.55"],[1553100936000,"23.55"],[1553100910000,"23.55"],[1553100884000,"23.55"],[1553100858000,"23.55"],[1553100833000,"23.55"],[1553100807000,"23.55"],[1553100781000,"23.55"],[1553100755000,"23.55"],[1553100730000,"23.55"],[1553100704000,"23.55"],[1553100678000,"23.55"],[1553100652000,"23.54"],[1553100627000,"23.52"],[1553100601000,"23.54"],[1553100575000,"23.52"],[1553100547000,"23.54"],[1553100522000,"23.54"],[1553100496000,"23.54"],[1553100470000,"23.54"],[1553100444000,"23.52"],[1553100418000,"23.51"],[1553100391000,"23.54"],[1553100365000,"23.55"],[1553100339000,"23.55"],[1553100313000,"23.55"],[1553100287000,"23.55"],[1553100262000,"23.55"],[1553100236000,"23.55"],[1553100210000,"23.54"],[1553100184000,"23.55"],[1553100158000,"23.55"],[1553100133000,"23.55"],[1553100107000,"23.55"],[1553100081000,"23.55"],[1553100053000,"23.55"],[1553100028000,"23.55"],[1553100002000,"23.55"],[1553099976000,"23.55"],[1553099950000,"23.55"],[1553099924000,"23.54"],[1553099899000,"23.54"],[1553099873000,"23.54"],[1553099847000,"23.54"],[1553099821000,"23.52"],[1553099795000,"23.54"],[1553099770000,"23.52"],[1553099744000,"23.51"],[1553099718000,"23.52"],[1553099692000,"23.54"],[1553099666000,"23.51"],[1553099641000,"23.51"],[1553099615000,"23.50"],[1553099589000,"23.50"],[1553099563000,"23.50"],[1553099537000,"23.51"],[1553099511000,"23.50"],[1553099486000,"23.50"],[1553099459000,"23.50"],[1553099434000,"23.50"],[1553099408000,"23.50"],[1553099382000,"23.50"],[1553099356000,"23.50"],[1553099330000,"23.50"],[1553099305000,"23.50"],[1553099279000,"23.50"],[1553099253000,"23.50"],[1553099227000,"23.50"],[1553099202000,"23.50"],[1553099176000,"23.50"],[1553099150000,"23.50"],[1553099124000,"23.50"],[1553099098000,"23.50"],[1553099073000,"23.50"],[1553099047000,"23.50"],[1553099021000,"23.50"],[1553098995000,"23.50"],[1553098969000,"23.50"],[1553098944000,"23.50"],[1553098918000,"23.50"],[1553098892000,"23.50"],[1553098866000,"23.50"],[1553098841000,"23.50"],[1553098815000,"23.50"],[1553098789000,"23.50"],[1553098763000,"23.50"],[1553098737000,"23.50"],[1553098711000,"23.50"],[1553098686000,"23.50"],[1553098660000,"23.50"],[1553098634000,"23.50"],[1553098608000,"23.50"],[1553098582000,"23.50"],[1553098557000,"23.50"],[1553098531000,"23.50"],[1553098505000,"23.50"],[1553098479000,"23.50"],[1553098453000,"23.50"],[1553098047000,"23.50"],[1553098022000,"23.50"],[1553097996000,"23.50"],[1553097970000,"23.50"],[1553097944000,"23.50"],[1553097918000,"23.50"],[1553097892000,"23.50"],[1553097867000,"23.50"],[1553097841000,"23.50"],[1553097815000,"23.50"],[1553097790000,"23.50"],[1553097764000,"23.50"],[1553097738000,"23.50"],[1553097712000,"23.50"],[1553097687000,"23.50"],[1553097661000,"23.50"],[1553097635000,"23.50"],[1553097609000,"23.50"],[1553097584000,"23.50"],[1553097558000,"23.50"],[1553097532000,"23.50"],[1553097506000,"23.50"],[1553097481000,"23.50"],[1553097455000,"23.50"],[1553097429000,"23.50"],[1553097404000,"23.50"],[1553097378000,"23.50"],[1553097352000,"23.50"],[1553097327000,"23.50"],[1553097301000,"23.50"],[1553097275000,"23.50"],[1553097249000,"23.50"],[1553097224000,"23.50"],[1553097198000,"23.50"],[1553097172000,"23.50"],[1553097146000,"23.50"],[1553097121000,"23.50"],[1553097095000,"23.50"],[1553097069000,"23.50"],[1553097043000,"23.50"],[1553097018000,"23.50"],[1553096992000,"23.50"],[1553096966000,"23.50"],[1553096941000,"23.50"],[1553096915000,"23.50"],[1553096889000,"23.50"],[1553096863000,"23.50"],[1553096838000,"23.50"],[1553096812000,"23.50"],[1553096786000,"23.50"],[1553096760000,"23.50"],[1553096735000,"23.50"],[1553096709000,"23.50"],[1553096683000,"23.50"],[1553096657000,"23.50"],[1553096632000,"23.50"],[1553096606000,"23.50"],[1553096580000,"23.50"],[1553096554000,"23.50"],[1553096529000,"23.50"],[1553096502000,"23.47"],[1553096476000,"23.48"],[1553096450000,"23.50"],[1553096424000,"23.50"],[1553096398000,"23.47"],[1553096373000,"23.47"],[1553096347000,"23.50"],[1553096321000,"23.47"],[1553096296000,"23.47"],[1553096270000,"23.48"],[1553096244000,"23.48"],[1553096218000,"23.46"],[1553096192000,"23.47"],[1553096167000,"23.46"],[1553096141000,"23.50"],[1553096115000,"23.47"],[1553096089000,"23.46"],[1553096063000,"23.48"],[1553096038000,"23.46"],[1553096012000,"23.48"],[1553095986000,"23.46"],[1553095960000,"23.45"],[1553095935000,"23.46"],[1553095909000,"23.46"],[1553095880000,"23.45"],[1553095854000,"23.45"],[1553095828000,"23.45"],[1553095802000,"23.46"],[1553095776000,"23.46"],[1553095750000,"23.45"],[1553095725000,"23.45"],[1553095698000,"23.45"],[1553095673000,"23.46"],[1553095647000,"23.45"],[1553095621000,"23.45"],[1553095595000,"23.46"],[1553095569000,"23.45"],[1553095543000,"23.45"],[1553095517000,"23.45"],[1553095491000,"23.45"],[1553095465000,"23.45"],[1553095439000,"23.45"],[1553095414000,"23.45"],[1553095388000,"23.45"],[1553095362000,"23.45"],[1553095336000,"23.45"],[1553095310000,"23.45"],[1553095284000,"23.45"],[1553095259000,"23.45"],[1553095233000,"23.45"],[1553095207000,"23.45"],[1553095181000,"23.45"],[1553095156000,"23.45"],[1553095130000,"23.45"],[1553095104000,"23.45"],[1553095078000,"23.45"],[1553095053000,"23.45"],[1553095027000,"23.45"],[1553095001000,"23.45"],[1553094975000,"23.45"],[1553094949000,"23.46"],[1553094924000,"23.45"],[1553094898000,"23.45"],[1553094872000,"23.45"],[1553094846000,"23.45"],[1553094821000,"23.45"],[1553094795000,"23.45"],[1553094769000,"23.45"],[1553094743000,"23.45"],[1553094717000,"23.45"],[1553094691000,"23.45"],[1553094666000,"23.45"],[1553094640000,"23.45"],[1553094614000,"23.45"],[1553094588000,"23.45"],[1553094562000,"23.45"],[1553094537000,"23.45"],[1553094511000,"23.45"],[1553094485000,"23.45"],[1553094459000,"23.45"],[1553094433000,"23.45"],[1553094408000,"23.45"],[1553094382000,"23.45"],[1553094356000,"23.45"],[1553094330000,"23.45"],[1553094304000,"23.45"],[1553094277000,"23.45"],[1553094251000,"23.45"],[1553094226000,"23.45"],[1553094200000,"23.45"],[1553094174000,"23.45"],[1553094148000,"23.45"],[1553094123000,"23.45"],[1553094097000,"23.45"],[1553094071000,"23.45"],[1553094045000,"23.45"],[1553094019000,"23.45"],[1553093993000,"23.45"],[1553093967000,"23.45"],[1553093941000,"23.45"],[1553093915000,"23.45"],[1553093890000,"23.45"],[1553093864000,"23.45"],[1553093838000,"23.45"],[1553093812000,"23.45"],[1553093787000,"23.45"],[1553093761000,"23.45"],[1553093735000,"23.45"],[1553093709000,"23.45"],[1553093684000,"23.45"],[1553093658000,"23.45"],[1553093632000,"23.47"],[1553093606000,"23.46"],[1553093580000,"23.48"],[1553093555000,"23.50"],[1553093529000,"23.50"],[1553093503000,"23.50"],[1553093477000,"23.50"],[1553093451000,"23.50"],[1553093426000,"23.50"],[1553093400000,"23.50"],[1553093374000,"23.50"],[1553093348000,"23.51"],[1553093322000,"23.51"],[1553093296000,"23.55"],[1553093271000,"23.55"],[1553093245000,"23.55"],[1553093219000,"23.55"],[1553093193000,"23.55"],[1553093167000,"23.55"],[1553093142000,"23.55"],[1553093116000,"23.55"],[1553093090000,"23.55"],[1553093064000,"23.55"],[1553093038000,"23.56"],[1553093010000,"23.55"],[1553092985000,"23.55"],[1553092959000,"23.55"],[1553092933000,"23.55"],[1553092907000,"23.55"],[1553092882000,"23.55"],[1553092856000,"23.55"],[1553092830000,"23.55"],[1553092804000,"23.55"],[1553092779000,"23.55"],[1553092753000,"23.55"],[1553092727000,"23.55"],[1553092701000,"23.54"],[1553092675000,"23.51"],[1553092650000,"23.50"],[1553092624000,"23.50"],[1553092598000,"23.50"],[1553092572000,"23.50"],[1553092547000,"23.46"],[1553092521000,"23.45"],[1553092495000,"23.45"],[1553092469000,"23.45"],[1553092444000,"23.45"],[1553092418000,"23.40"],[1553092392000,"23.40"],[1553092366000,"23.40"],[1553092341000,"23.40"],[1553092315000,"23.40"],[1553092289000,"23.40"],[1553092263000,"23.40"],[1553092238000,"23.40"],[1553092212000,"23.40"],[1553092186000,"23.40"],[1553092160000,"23.40"],[1553092134000,"23.40"],[1553092109000,"23.40"],[1553092083000,"23.40"],[1553092057000,"23.40"],[1553092029000,"23.40"],[1553092004000,"23.40"],[1553091978000,"23.40"],[1553091952000,"23.40"],[1553091926000,"23.40"],[1553091901000,"23.40"],[1553091875000,"23.40"],[1553091849000,"23.40"],[1553091823000,"23.40"],[1553091797000,"23.40"],[1553091771000,"23.40"],[1553091745000,"23.40"],[1553091720000,"23.40"],[1553091694000,"23.40"],[1553091668000,"23.40"],[1553091642000,"23.40"],[1553091616000,"23.40"],[1553091590000,"23.40"],[1553091565000,"23.40"],[1553091539000,"23.40"],[1553091513000,"23.40"],[1553091487000,"23.40"],[1553091461000,"23.40"],[1553091435000,"23.40"],[1553091409000,"23.40"],[1553091384000,"23.40"],[1553091358000,"23.40"],[1553091332000,"23.40"],[1553091306000,"23.40"],[1553091281000,"23.40"],[1553091255000,"23.40"],[1553091229000,"23.40"],[1553091203000,"23.40"],[1553091178000,"23.40"],[1553091152000,"23.40"],[1553091126000,"23.40"],[1553091100000,"23.40"],[1553091074000,"23.40"],[1553091049000,"23.40"],[1553091023000,"23.40"],[1553090997000,"23.40"],[1553090971000,"23.40"],[1553090945000,"23.39"],[1553090920000,"23.40"],[1553090893000,"23.40"],[1553090868000,"23.40"],[1553090842000,"23.38"],[1553090816000,"23.39"],[1553090790000,"23.39"],[1553090765000,"23.38"],[1553090739000,"23.38"],[1553090713000,"23.39"],[1553090687000,"23.38"],[1553090662000,"23.39"],[1553090636000,"23.40"],[1553090610000,"23.38"],[1553090584000,"23.38"],[1553090558000,"23.38"],[1553090533000,"23.36"],[1553090507000,"23.36"],[1553090481000,"23.38"],[1553090455000,"23.38"],[1553090429000,"23.35"],[1553090403000,"23.36"],[1553090377000,"23.35"],[1553090352000,"23.36"],[1553090326000,"23.36"],[1553090300000,"23.35"],[1553090274000,"23.35"],[1553090249000,"23.36"],[1553090223000,"23.36"],[1553090197000,"23.35"],[1553090171000,"23.35"],[1553090145000,"23.36"],[1553090120000,"23.36"],[1553090094000,"23.36"],[1553090068000,"23.36"],[1553090042000,"23.35"],[1553090016000,"23.35"],[1553089991000,"23.35"],[1553089965000,"23.39"],[1553089939000,"23.36"],[1553089913000,"23.36"],[1553089887000,"23.36"],[1553089862000,"23.36"],[1553089836000,"23.39"],[1553089810000,"23.36"],[1553089784000,"23.39"],[1553089758000,"23.39"],[1553089733000,"23.39"],[1553089707000,"23.36"],[1553089681000,"23.40"],[1553089656000,"23.40"],[1553089630000,"23.36"],[1553089604000,"23.38"],[1553089578000,"23.36"],[1553089552000,"23.35"],[1553089526000,"23.35"],[1553089500000,"23.36"],[1553089475000,"23.35"],[1553089449000,"23.35"],[1553089423000,"23.36"],[1553089397000,"23.36"],[1553089372000,"23.35"],[1553089346000,"23.35"],[1553089320000,"23.35"],[1553089294000,"23.35"],[1553089268000,"23.35"],[1553089242000,"23.35"],[1553089216000,"23.35"],[1553089190000,"23.35"],[1553089165000,"23.35"],[1553089139000,"23.35"],[1553089113000,"23.35"],[1553089087000,"23.35"],[1553089061000,"23.35"],[1553089036000,"23.35"],[1553089010000,"23.35"],[1553088984000,"23.35"],[1553088958000,"23.35"],[1553088932000,"23.35"],[1553088907000,"23.35"],[1553088881000,"23.35"],[1553088855000,"23.35"],[1553088829000,"23.35"],[1553088803000,"23.35"],[1553088777000,"23.35"],[1553088752000,"23.35"],[1553088726000,"23.35"],[1553088700000,"23.35"],[1553088674000,"23.35"],[1553088648000,"23.35"],[1553088623000,"23.35"],[1553088597000,"23.35"],[1553088571000,"23.35"],[1553088545000,"23.35"],[1553088520000,"23.35"],[1553088494000,"23.35"],[1553088468000,"23.35"],[1553088443000,"23.35"],[1553088417000,"23.35"],[1553088391000,"23.35"],[1553088365000,"23.35"],[1553088339000,"23.35"],[1553088313000,"23.35"],[1553088288000,"23.35"],[1553088258000,"23.35"],[1553088232000,"23.35"],[1553088207000,"23.35"],[1553088181000,"23.35"],[1553088155000,"23.35"],[1553088129000,"23.35"],[1553088103000,"23.35"],[1553088078000,"23.35"],[1553088052000,"23.35"],[1553088026000,"23.35"],[1553088000000,"23.35"],[1553087975000,"23.35"],[1553087949000,"23.35"],[1553087923000,"23.34"],[1553087897000,"23.35"],[1553087871000,"23.34"],[1553087846000,"23.35"],[1553087820000,"23.34"],[1553087794000,"23.31"],[1553087768000,"23.32"],[1553087742000,"23.31"],[1553087716000,"23.31"],[1553087691000,"23.30"],[1553087691000,"23.32"],[1553087634000,"23.34"],[1553087608000,"23.35"],[1553087583000,"23.32"],[1553087557000,"23.32"],[1553087531000,"23.34"],[1553087505000,"23.34"],[1553087480000,"23.32"],[1553087454000,"23.30"],[1553087428000,"23.32"],[1553087402000,"23.32"],[1553087376000,"23.30"],[1553087351000,"23.32"],[1553087325000,"23.31"],[1553087299000,"23.32"],[1553087273000,"23.32"],[1553087248000,"23.30"],[1553087222000,"23.30"],[1553087196000,"23.32"],[1553087170000,"23.31"],[1553087145000,"23.30"],[1553087119000,"23.31"],[1553087093000,"23.31"],[1553087067000,"23.31"],[1553087041000,"23.31"],[1553087016000,"23.30"],[1553086990000,"23.30"],[1553086964000,"23.30"],[1553086938000,"23.30"],[1553086913000,"23.30"],[1553086887000,"23.30"],[1553086861000,"23.30"],[1553086835000,"23.30"],[1553086809000,"23.30"],[1553086783000,"23.30"],[1553086757000,"23.30"],[1553086732000,"23.30"],[1553086706000,"23.30"],[1553086680000,"23.30"],[1553086654000,"23.30"],[1553086628000,"23.30"],[1553086603000,"23.30"],[1553086577000,"23.30"],[1553086551000,"23.30"],[1553086525000,"23.30"],[1553086499000,"23.30"],[1553086473000,"23.30"],[1553086448000,"23.30"],[1553086422000,"23.30"],[1553086396000,"23.30"],[1553086370000,"23.30"],[1553086344000,"23.30"],[1553086319000,"23.30"],[1553086293000,"23.30"],[1553086267000,"23.30"],[1553086241000,"23.30"],[1553086215000,"23.30"],[1553086189000,"23.28"],[1553086164000,"23.30"],[1553086138000,"23.30"],[1553086112000,"23.30"],[1553086086000,"23.30"],[1553086061000,"23.30"],[1553086035000,"23.30"],[1553086009000,"23.30"],[1553085983000,"23.28"],[1553085957000,"23.30"],[1553085932000,"23.30"],[1553085906000,"23.27"],[1553085880000,"23.27"],[1553085852000,"23.25"],[1553085826000,"23.26"],[1553085800000,"23.28"],[1553085775000,"23.27"],[1553085749000,"23.27"],[1553085723000,"23.25"],[1553085697000,"23.26"],[1553085671000,"23.26"],[1553085646000,"23.26"],[1553085620000,"23.25"],[1553085594000,"23.26"],[1553085568000,"23.28"],[1553085542000,"23.26"],[1553085517000,"23.26"],[1553085491000,"23.25"],[1553085465000,"23.25"],[1553085439000,"23.25"],[1553085413000,"23.25"],[1553085388000,"23.26"],[1553085362000,"23.25"],[1553085336000,"23.25"],[1553085310000,"23.25"],[1553085284000,"23.25"],[1553085259000,"23.25"],[1553085233000,"23.25"],[1553085207000,"23.25"],[1553085181000,"23.25"],[1553085155000,"23.25"],[1553085130000,"23.25"],[1553085104000,"23.25"],[1553085078000,"23.25"],[1553085052000,"23.25"],[1553085026000,"23.25"],[1553085001000,"23.25"],[1553084975000,"23.25"],[1553084949000,"23.25"],[1553084923000,"23.25"],[1553084897000,"23.25"],[1553084872000,"23.25"],[1553084846000,"23.25"],[1553084820000,"23.25"],[1553084794000,"23.25"],[1553084768000,"23.25"],[1553084743000,"23.25"],[1553084717000,"23.25"],[1553084691000,"23.25"],[1553084665000,"23.25"],[1553084639000,"23.25"],[1553084614000,"23.25"],[1553084588000,"23.25"],[1553084562000,"23.25"],[1553084536000,"23.25"],[1553084511000,"23.25"],[1553084485000,"23.25"],[1553084459000,"23.25"],[1553084433000,"23.25"],[1553084407000,"23.25"],[1553084381000,"23.25"],[1553084356000,"23.25"],[1553084330000,"23.25"],[1553084304000,"23.25"],[1553084278000,"23.25"],[1553084252000,"23.25"],[1553084226000,"23.25"],[1553084201000,"23.25"],[1553084175000,"23.25"],[1553084149000,"23.25"],[1553084123000,"23.25"],[1553084098000,"23.25"],[1553084072000,"23.25"],[1553084046000,"23.24"],[1553084020000,"23.25"],[1553083994000,"23.25"],[1553083969000,"23.25"],[1553083943000,"23.25"],[1553083917000,"23.25"],[1553083891000,"23.25"],[1553083865000,"23.25"],[1553083840000,"23.25"],[1553083814000,"23.25"],[1553083788000,"23.25"],[1553083762000,"23.25"],[1553083736000,"23.25"],[1553083710000,"23.25"],[1553083685000,"23.25"],[1553083659000,"23.25"],[1553083633000,"23.25"],[1553083607000,"23.21"],[1553083582000,"23.22"],[1553083556000,"23.20"],[1553083530000,"23.20"],[1553083504000,"23.20"],[1553083479000,"23.20"],[1553083451000,"23.21"],[1553083426000,"23.20"],[1553083400000,"23.20"],[1553083374000,"23.20"],[1553083348000,"23.20"],[1553083322000,"23.20"],[1553083297000,"23.20"],[1553083271000,"23.20"],[1553083245000,"23.20"],[1553083219000,"23.20"],[1553083193000,"23.21"],[1553083167000,"23.21"],[1553083141000,"23.20"],[1553083115000,"23.20"],[1553083090000,"23.20"],[1553083064000,"23.21"],[1553083038000,"23.21"],[1553083012000,"23.20"],[1553082987000,"23.21"],[1553082956000,"23.20"],[1553082931000,"23.20"],[1553082905000,"23.20"],[1553082879000,"23.20"],[1553082853000,"23.20"],[1553082827000,"23.20"],[1553082801000,"23.20"],[1553082775000,"23.20"],[1553082750000,"23.20"],[1553082724000,"23.20"],[1553082698000,"23.20"],[1553082672000,"23.20"],[1553082646000,"23.20"],[1553082620000,"23.20"],[1553082595000,"23.20"],[1553082569000,"23.20"],[1553082543000,"23.20"],[1553082517000,"23.20"],[1553082491000,"23.20"],[1553082465000,"23.20"],[1553082439000,"23.20"],[1553082412000,"23.19"],[1553082386000,"23.18"],[1553082360000,"23.15"],[1553082334000,"23.18"],[1553082307000,"23.15"],[1553082281000,"23.15"],[1553082255000,"23.15"],[1553082229000,"23.15"],[1553082204000,"23.15"],[1553082178000,"23.15"],[1553082152000,"23.15"],[1553082126000,"23.15"],[1553082100000,"23.15"],[1553082074000,"23.15"],[1553082048000,"23.14"],[1553082022000,"23.14"],[1553081997000,"23.14"],[1553081970000,"23.12"],[1553081941000,"23.14"],[1553081916000,"23.12"],[1553081890000,"23.12"],[1553081864000,"23.14"],[1553081838000,"23.10"],[1553081813000,"23.11"],[1553081787000,"23.10"],[1553081761000,"23.10"],[1553081735000,"23.10"],[1553081709000,"23.10"],[1553081684000,"23.10"],[1553081658000,"23.10"],[1553081632000,"23.10"],[1553081606000,"23.10"],[1553081580000,"23.10"],[1553081554000,"23.10"],[1553081529000,"23.10"],[1553081503000,"23.10"],[1553081477000,"23.10"],[1553081451000,"23.10"],[1553081426000,"23.10"],[1553081400000,"23.10"],[1553081374000,"23.10"],[1553081348000,"23.10"],[1553081322000,"23.10"],[1553081296000,"23.10"],[1553081271000,"23.10"],[1553081245000,"23.10"],[1553081219000,"23.10"],[1553081193000,"23.10"],[1553081167000,"23.10"],[1553081142000,"23.08"],[1553081116000,"23.08"],[1553081090000,"23.07"],[1553081064000,"23.06"],[1553081038000,"23.07"],[1553081013000,"23.06"],[1553080987000,"23.05"],[1553080961000,"23.05"],[1553080935000,"23.06"],[1553080909000,"23.05"],[1553080884000,"23.05"],[1553080858000,"23.05"],[1553080832000,"23.05"],[1553080806000,"23.05"],[1553080780000,"23.05"],[1553080755000,"23.05"],[1553080729000,"23.05"],[1553080703000,"23.05"],[1553080677000,"23.05"],[1553080651000,"23.05"],[1553080626000,"23.05"],[1553080599000,"23.05"],[1553080573000,"23.05"],[1553080547000,"23.05"],[1553080522000,"23.05"],[1553080496000,"23.04"],[1553080470000,"23.05"],[1553080444000,"23.02"],[1553080418000,"23.05"],[1553080393000,"23.04"],[1553080367000,"23.01"],[1553080341000,"23.02"],[1553080315000,"23.00"],[1553080289000,"23.00"],[1553080264000,"23.00"],[1553080237000,"23.00"],[1553080211000,"23.00"],[1553080186000,"23.00"],[1553080160000,"23.00"],[1553080134000,"23.00"],[1553080108000,"23.00"],[1553080082000,"23.00"],[1553080057000,"23.00"],[1553080031000,"23.00"],[1553080005000,"23.00"],[1553079979000,"23.00"],[1553079954000,"23.00"],[1553079928000,"23.00"],[1553079902000,"23.00"],[1553079876000,"23.00"],[1553079851000,"23.00"],[1553079825000,"23.00"],[1553079799000,"23.00"],[1553079773000,"23.00"],[1553079747000,"23.00"],[1553079722000,"22.99"],[1553079696000,"22.99"],[1553079670000,"23.00"],[1553079644000,"22.98"],[1553079618000,"22.96"],[1553079592000,"22.96"],[1553079566000,"22.98"],[1553079540000,"22.98"],[1553079514000,"22.98"],[1553079489000,"22.95"],[1553079463000,"22.95"],[1553079437000,"22.96"],[1553079411000,"22.95"],[1553079385000,"22.95"],[1553079360000,"22.95"],[1553079334000,"22.95"],[1553079308000,"22.95"],[1553079282000,"22.95"],[1553079256000,"22.95"],[1553079231000,"22.95"],[1553079205000,"22.95"],[1553079179000,"22.95"],[1553079153000,"22.95"],[1553079127000,"22.95"],[1553079102000,"22.95"],[1553079076000,"22.95"],[1553079050000,"22.95"],[1553079024000,"22.95"],[1553078998000,"22.95"],[1553078972000,"22.95"],[1553078947000,"22.95"],[1553078921000,"22.95"],[1553078895000,"22.95"],[1553078869000,"22.95"],[1553078843000,"22.95"],[1553078818000,"22.95"],[1553078792000,"22.95"],[1553078766000,"22.94"],[1553078740000,"22.95"],[1553078714000,"22.95"],[1553078689000,"22.92"],[1553078663000,"22.94"],[1553078637000,"22.92"],[1553078611000,"22.91"],[1553078585000,"22.91"],[1553078560000,"22.90"],[1553078534000,"22.91"],[1553078508000,"22.91"],[1553078482000,"22.90"],[1553078457000,"22.90"],[1553078431000,"22.91"],[1553078405000,"22.90"],[1553078379000,"22.90"],[1553078353000,"22.90"],[1553078328000,"22.90"],[1553078302000,"22.90"],[1553078276000,"22.90"],[1553078250000,"22.90"],[1553078225000,"22.90"],[1553078198000,"22.90"],[1553078172000,"22.90"],[1553078147000,"22.90"],[1553078121000,"22.90"],[1553078095000,"22.90"],[1553078069000,"22.90"],[1553078043000,"22.88"],[1553078018000,"22.90"],[1553077992000,"22.87"],[1553077966000,"22.87"],[1553077940000,"22.87"],[1553077915000,"22.86"],[1553077889000,"22.85"],[1553077863000,"22.85"],[1553077837000,"22.85"],[1553077812000,"22.85"],[1553077786000,"22.85"],[1553077760000,"22.85"],[1553077734000,"22.85"],[1553077708000,"22.85"],[1553077683000,"22.85"],[1553077657000,"22.85"],[1553077631000,"22.85"],[1553077605000,"22.84"],[1553077579000,"22.84"],[1553077554000,"22.85"],[1553077528000,"22.81"],[1553077502000,"22.82"],[1553077476000,"22.81"],[1553077451000,"22.80"],[1553077425000,"22.80"],[1553077399000,"22.80"],[1553077373000,"22.80"],[1553077348000,"22.80"],[1553077322000,"22.80"],[1553077296000,"22.80"],[1553077270000,"22.80"],[1553077244000,"22.80"],[1553077218000,"22.80"],[1553077192000,"22.80"],[1553077167000,"22.80"],[1553077141000,"22.80"],[1553077115000,"22.80"],[1553077089000,"22.79"],[1553077063000,"22.80"],[1553077038000,"22.79"],[1553077012000,"22.78"],[1553076986000,"22.78"],[1553076960000,"22.76"],[1553076935000,"22.76"],[1553076909000,"22.76"],[1553076883000,"22.75"],[1553076857000,"22.75"],[1553076832000,"22.75"],[1553076806000,"22.75"],[1553076780000,"22.75"],[1553076754000,"22.75"],[1553076728000,"22.75"],[1553076703000,"22.75"],[1553076677000,"22.74"],[1553076651000,"22.72"],[1553076625000,"22.70"],[1553076599000,"22.70"],[1553076573000,"22.70"],[1553076548000,"22.70"],[1553076522000,"22.70"],[1553076496000,"22.69"],[1553076471000,"22.69"],[1553076445000,"22.66"],[1553076419000,"22.65"],[1553076393000,"22.65"],[1553076368000,"22.65"],[1553076342000,"22.64"],[1553076316000,"22.62"],[1553076290000,"22.60"],[1553076264000,"22.60"],[1553076238000,"22.60"],[1553076212000,"22.60"],[1553076187000,"22.56"],[1553076161000,"22.55"],[1553076135000,"22.55"],[1553076109000,"22.55"],[1553076083000,"22.52"],[1553076058000,"22.50"],[1553076032000,"22.50"],[1553076006000,"22.47"],[1553075980000,"22.47"],[1553075954000,"22.45"],[1553075928000,"22.45"],[1553075903000,"22.42"],[1553075877000,"22.40"],[1553075851000,"22.40"],[1553075825000,"22.38"],[1553075800000,"22.35"],[1553075774000,"22.34"],[1553075748000,"22.30"],[1553075722000,"22.30"],[1553075697000,"22.26"],[1553075671000,"22.25"],[1553075645000,"22.24"],[1553075619000,"22.20"],[1553075593000,"22.20"],[1553075568000,"22.15"],[1553075542000,"22.14"],[1553075485000,"22.07"],[1553075459000,"22.05"],[1553075434000,"22.02"],[1553075408000,"22.00"],[1553075382000,"21.98"],[1553075356000,"21.95"],[1553075330000,"21.95"],[1553075305000,"21.94"],[1553075279000,"21.90"],[1553075253000,"21.90"],[1553075227000,"21.90"],[1553075202000,"21.88"],[1553075176000,"21.87"],[1553075150000,"21.88"],[1553075124000,"21.90"],[1553075095000,"21.90"],[1553075069000,"21.90"],[1553075043000,"21.90"],[1553075018000,"21.90"],[1553074992000,"21.90"],[1553074966000,"21.91"],[1553074940000,"21.94"],[1553074914000,"21.95"],[1553074889000,"21.95"],[1553074863000,"21.95"],[1553074837000,"21.95"],[1553074810000,"21.95"],[1553074785000,"21.96"],[1553074759000,"22.00"],[1553074733000,"22.00"],[1553074707000,"22.00"],[1553074681000,"22.00"],[1553074656000,"22.00"],[1553074630000,"22.00"],[1553074604000,"22.00"],[1553074578000,"22.00"],[1553074553000,"22.00"],[1553074527000,"22.00"],[1553074501000,"22.00"],[1553074475000,"22.01"],[1553074449000,"22.00"],[1553074423000,"22.00"],[1553074398000,"22.00"],[1553074372000,"22.00"],[1553074346000,"22.00"],[1553074320000,"22.00"],[1553074294000,"22.00"],[1553074269000,"22.00"],[1553074243000,"22.00"],[1553074217000,"22.00"],[1553074191000,"22.00"],[1553074165000,"22.00"],[1553074140000,"22.01"],[1553074114000,"22.01"],[1553074088000,"22.05"],[1553074062000,"22.05"],[1553074036000,"22.05"],[1553074011000,"22.05"],[1553073985000,"22.05"],[1553073959000,"22.05"],[1553073933000,"22.05"],[1553073908000,"22.05"],[1553073882000,"22.05"],[1553073856000,"22.05"],[1553073830000,"22.05"],[1553073804000,"22.05"],[1553073779000,"22.06"],[1553073753000,"22.05"],[1553073727000,"22.05"],[1553073701000,"22.10"],[1553073675000,"22.10"],[1553073649000,"22.10"],[1553073623000,"22.10"],[1553073598000,"22.10"],[1553073572000,"22.10"],[1553073546000,"22.11"],[1553073520000,"22.15"],[1553073494000,"22.15"],[1553073469000,"22.15"],[1553073443000,"22.15"],[1553073417000,"22.15"],[1553073391000,"22.18"],[1553073366000,"22.20"],[1553073340000,"22.20"],[1553073314000,"22.20"],[1553073288000,"22.20"],[1553073262000,"22.21"],[1553073237000,"22.25"],[1553073211000,"22.25"],[1553073185000,"22.25"],[1553073159000,"22.25"],[1553073133000,"22.25"],[1553073108000,"22.27"],[1553073082000,"22.28"],[1553073056000,"22.30"],[1553073030000,"22.30"],[1553073005000,"22.30"],[1553072979000,"22.35"],[1553072953000,"22.35"],[1553072927000,"22.35"],[1553072901000,"22.39"],[1553072876000,"22.40"],[1553072850000,"22.40"],[1553072824000,"22.40"],[1553072798000,"22.45"],[1553072772000,"22.45"],[1553072747000,"22.45"],[1553072721000,"22.45"],[1553072695000,"22.46"],[1553072669000,"22.48"],[1553072643000,"22.50"],[1553072618000,"22.50"],[1553072592000,"22.50"],[1553072566000,"22.55"],[1553072541000,"22.55"],[1553072515000,"22.59"],[1553072489000,"22.60"],[1553072463000,"22.60"],[1553072437000,"22.65"],[1553072412000,"22.65"],[1553072386000,"22.66"],[1553072360000,"22.70"],[1553072334000,"22.72"],[1553072308000,"22.75"],[1553072282000,"22.75"],[1553072256000,"22.76"],[1553072231000,"22.80"],[1553072205000,"22.80"],[1553072179000,"22.81"],[1553072153000,"22.85"],[1553072128000,"22.85"],[1553072102000,"22.85"],[1553072076000,"22.85"],[1553072050000,"22.85"],[1553072024000,"22.85"],[1553071999000,"22.87"],[1553071973000,"22.86"],[1553071947000,"22.88"],[1553071921000,"22.85"],[1553071895000,"22.85"],[1553071870000,"22.85"],[1553071844000,"22.85"],[1553071818000,"22.85"],[1553071792000,"22.84"],[1553071766000,"22.84"],[1553071740000,"22.84"],[1553071715000,"22.84"],[1553071689000,"22.81"],[1553071663000,"22.80"],[1553071637000,"22.80"],[1553071611000,"22.80"],[1553071611000,"22.80"],[1553071555000,"22.79"],[1553071529000,"22.75"],[1553071504000,"22.75"],[1553071477000,"22.75"],[1553071452000,"22.75"],[1553071426000,"22.75"],[1553071400000,"22.74"],[1553071374000,"22.70"],[1553071348000,"22.70"],[1553071322000,"22.70"],[1553071297000,"22.70"],[1553071271000,"22.68"],[1553071245000,"22.65"],[1553071219000,"22.65"],[1553071193000,"22.65"],[1553071168000,"22.61"],[1553071142000,"22.60"],[1553071116000,"22.60"],[1553071090000,"22.58"],[1553071064000,"22.55"],[1553071039000,"22.55"],[1553071013000,"22.54"],[1553070987000,"22.52"],[1553070961000,"22.50"],[1553070935000,"22.50"],[1553070910000,"22.46"],[1553070884000,"22.45"],[1553070858000,"22.44"],[1553070832000,"22.41"],[1553070806000,"22.40"],[1553070781000,"22.36"],[1553070755000,"22.35"],[1553070729000,"22.31"],[1553070703000,"22.30"],[1553070678000,"22.30"],[1553070652000,"22.25"],[1553070626000,"22.25"],[1553070600000,"22.21"],[1553070574000,"22.20"],[1553070549000,"22.20"],[1553070523000,"22.15"],[1553070497000,"22.15"],[1553070471000,"22.15"],[1553070445000,"22.15"],[1553070419000,"22.11"],[1553070393000,"22.10"],[1553070367000,"22.10"],[1553070341000,"22.10"],[1553070315000,"22.11"],[1553070289000,"22.12"],[1553070263000,"22.15"],[1553070238000,"22.15"],[1553070212000,"22.15"],[1553070186000,"22.15"],[1553070160000,"22.16"],[1553070134000,"22.16"],[1553070108000,"22.20"],[1553070083000,"22.20"],[1553070057000,"22.20"],[1553070031000,"22.20"],[1553070005000,"22.20"],[1553069980000,"22.20"],[1553069953000,"22.20"],[1553069927000,"22.22"],[1553069901000,"22.25"],[1553069876000,"22.25"],[1553069850000,"22.25"],[1553069823000,"22.25"],[1553069797000,"22.25"],[1553069771000,"22.28"],[1553069745000,"22.30"],[1553069720000,"22.30"],[1553069694000,"22.30"],[1553069668000,"22.32"],[1553069642000,"22.34"],[1553069617000,"22.35"],[1553069591000,"22.35"],[1553069565000,"22.38"],[1553069539000,"22.40"],[1553069513000,"22.40"],[1553069488000,"22.40"],[1553069462000,"22.40"],[1553069436000,"22.45"],[1553069410000,"22.45"],[1553069382000,"22.45"],[1553069356000,"22.48"],[1553069331000,"22.50"],[1553069303000,"22.50"],[1553069277000,"22.52"],[1553069251000,"22.55"],[1553069225000,"22.55"],[1553069199000,"22.58"],[1553069173000,"22.60"],[1553069147000,"22.60"],[1553069122000,"22.62"],[1553069096000,"22.65"],[1553069070000,"22.65"],[1553069044000,"22.69"],[1553069017000,"22.70"],[1553068991000,"22.70"],[1553068966000,"22.74"],[1553068940000,"22.75"],[1553068914000,"22.75"],[1553068888000,"22.80"],[1553068862000,"22.80"],[1553068836000,"22.80"],[1553068809000,"22.80"],[1553068783000,"22.82"],[1553068757000,"22.85"],[1553068731000,"22.85"],[1553068705000,"22.85"],[1553068680000,"22.90"],[1553068654000,"22.90"],[1553068628000,"22.90"],[1553068601000,"22.90"],[1553068575000,"22.90"],[1553068549000,"22.90"],[1553068524000,"22.90"],[1553068498000,"22.90"],[1553068472000,"22.90"],[1553068446000,"22.88"],[1553068420000,"22.85"],[1553068394000,"22.85"],[1553068362000,"22.85"],[1553068336000,"22.85"],[1553068310000,"22.85"],[1553068284000,"22.85"],[1553068259000,"22.85"],[1553068233000,"22.85"],[1553068207000,"22.85"],[1553068181000,"22.85"],[1553068155000,"22.85"],[1553068130000,"22.85"],[1553068103000,"22.85"],[1553068078000,"22.84"],[1553068052000,"22.82"],[1553068026000,"22.81"],[1553068000000,"22.80"],[1553067974000,"22.81"],[1553067949000,"22.80"],[1553067921000,"22.80"],[1553067895000,"22.80"],[1553067870000,"22.80"],[1553067844000,"22.80"],[1553067818000,"22.80"],[1553067792000,"22.80"],[1553067766000,"22.80"],[1553067740000,"22.80"],[1553067715000,"22.80"],[1553067689000,"22.80"],[1553067663000,"22.80"],[1553067637000,"22.80"],[1553067611000,"22.80"],[1553067586000,"22.79"],[1553067560000,"22.79"],[1553067534000,"22.79"],[1553067508000,"22.78"],[1553067482000,"22.76"],[1553067457000,"22.78"],[1553067431000,"22.75"],[1553067405000,"22.75"],[1553067379000,"22.75"],[1553067354000,"22.75"],[1553067328000,"22.75"],[1553067302000,"22.75"],[1553067276000,"22.75"],[1553067250000,"22.75"],[1553067225000,"22.75"],[1553067199000,"22.75"],[1553067173000,"22.75"],[1553067147000,"22.73"],[1553067121000,"22.74"],[1553067096000,"22.73"],[1553067070000,"22.72"],[1553067044000,"22.70"],[1553067018000,"22.70"],[1553066993000,"22.70"],[1553066967000,"22.70"],[1553066941000,"22.70"],[1553066915000,"22.70"],[1553066889000,"22.70"],[1553066864000,"22.70"],[1553066838000,"22.70"],[1553066812000,"22.70"],[1553066786000,"22.70"],[1553066760000,"22.70"],[1553066735000,"22.70"],[1553066709000,"22.70"],[1553066683000,"22.68"],[1553066657000,"22.66"],[1553066631000,"22.65"],[1553066606000,"22.65"],[1553066580000,"22.66"],[1553066554000,"22.65"],[1553066528000,"22.65"],[1553066502000,"22.65"],[1553066477000,"22.65"],[1553066451000,"22.65"],[1553066435000,"22.65"],[1553066395000,"22.65"],[1553066369000,"22.64"],[1553066343000,"22.60"],[1553066317000,"22.60"],[1553066291000,"22.60"],[1553066265000,"22.60"],[1553066239000,"22.60"],[1553066214000,"22.60"],[1553066188000,"22.60"],[1553066162000,"22.60"],[1553066136000,"22.60"],[1553066110000,"22.60"],[1553066085000,"22.59"],[1553066059000,"22.59"],[1553066033000,"22.56"],[1553066007000,"22.55"],[1553065981000,"22.55"],[1553065956000,"22.55"],[1553065930000,"22.55"],[1553065904000,"22.55"],[1553065878000,"22.55"],[1553065852000,"22.54"],[1553065827000,"22.54"],[1553065801000,"22.51"],[1553065775000,"22.50"],[1553065749000,"22.50"],[1553065724000,"22.50"],[1553065698000,"22.50"],[1553065672000,"22.50"],[1553065646000,"22.47"],[1553065621000,"22.45"],[1553065595000,"22.45"],[1553065569000,"22.45"],[1553065543000,"22.45"],[1553065517000,"22.45"],[1553065492000,"22.44"],[1553065466000,"22.40"],[1553065440000,"22.40"],[1553065414000,"22.40"],[1553065388000,"22.40"],[1553065363000,"22.36"],[1553065337000,"22.35"],[1553065311000,"22.35"],[1553065285000,"22.34"],[1553065259000,"22.30"],[1553065234000,"22.30"],[1553065208000,"22.26"],[1553065182000,"22.25"],[1553065156000,"22.20"],[1553065130000,"22.18"],[1553065104000,"22.15"],[1553065079000,"22.14"],[1553065053000,"22.10"],[1553065027000,"22.08"],[1553065002000,"22.05"],[1553064976000,"22.02"],[1553064950000,"22.00"],[1553064924000,"21.99"],[1553064899000,"21.95"],[1553064873000,"21.92"],[1553064847000,"21.91"],[1553064821000,"21.88"],[1553064795000,"21.85"],[1553064770000,"21.84"],[1553064744000,"21.81"],[1553064718000,"21.80"],[1553064692000,"21.80"],[1553064666000,"21.76"],[1553064641000,"21.75"],[1553064615000,"21.75"],[1553064589000,"21.75"],[1553064563000,"21.75"],[1553064538000,"21.75"],[1553064512000,"21.75"],[1553064486000,"21.75"],[1553064460000,"21.75"],[1553064434000,"21.75"],[1553064408000,"21.75"],[1553064383000,"21.75"],[1553064357000,"21.75"],[1553064331000,"21.75"],[1553064305000,"21.75"],[1553064280000,"21.75"],[1553064254000,"21.75"],[1553064228000,"21.75"],[1553064202000,"21.75"],[1553064176000,"21.75"],[1553064151000,"21.75"],[1553064125000,"21.75"],[1553064099000,"21.75"],[1553064073000,"21.75"],[1553064047000,"21.75"],[1553064021000,"21.75"],[1553063995000,"21.75"],[1553063970000,"21.75"],[1553063944000,"21.75"],[1553063918000,"21.80"],[1553063892000,"21.80"],[1553063867000,"21.80"],[1553063841000,"21.80"],[1553063815000,"21.80"],[1553063789000,"21.80"],[1553063763000,"21.80"],[1553063738000,"21.80"],[1553063712000,"21.80"],[1553063686000,"21.80"],[1553063660000,"21.80"],[1553063634000,"21.80"],[1553063609000,"21.79"],[1553063583000,"21.78"],[1553063557000,"21.76"],[1553063531000,"21.76"],[1553063505000,"21.78"],[1553063480000,"21.75"],[1553063454000,"21.75"],[1553063428000,"21.76"],[1553063402000,"21.76"],[1553063377000,"21.76"],[1553063351000,"21.80"],[1553063325000,"21.80"],[1553063299000,"21.80"],[1553063273000,"21.80"],[1553063248000,"21.80"],[1553063221000,"21.80"],[1553063196000,"21.80"],[1553063170000,"21.80"],[1553063144000,"21.80"],[1553063118000,"21.81"],[1553063092000,"21.80"],[1553063067000,"21.82"],[1553063041000,"21.85"],[1553063015000,"21.85"],[1553062989000,"21.85"],[1553062964000,"21.85"],[1553062938000,"21.85"],[1553062912000,"21.85"],[1553062886000,"21.85"],[1553062860000,"21.85"],[1553062834000,"21.86"],[1553062808000,"21.85"],[1553062783000,"21.87"],[1553062757000,"21.85"],[1553062731000,"21.87"],[1553062705000,"21.85"],[1553062679000,"21.85"],[1553062654000,"21.85"],[1553062628000,"21.85"],[1553062602000,"21.85"],[1553062576000,"21.85"],[1553062550000,"21.85"],[1553062525000,"21.85"],[1553062499000,"21.85"],[1553062473000,"21.85"],[1553062447000,"21.85"],[1553062422000,"21.85"],[1553062396000,"21.84"],[1553062370000,"21.82"],[1553062344000,"21.85"],[1553062318000,"21.84"],[1553062292000,"21.84"],[1553062267000,"21.85"],[1553062241000,"21.85"],[1553062215000,"21.85"],[1553062189000,"21.85"],[1553062163000,"21.85"],[1553062138000,"21.85"],[1553062112000,"21.85"],[1553062086000,"21.85"],[1553062060000,"21.85"],[1553062035000,"21.85"],[1553062009000,"21.84"],[1553061983000,"21.84"],[1553061957000,"21.84"],[1553061931000,"21.81"],[1553061906000,"21.82"],[1553061880000,"21.80"],[1553061854000,"21.82"],[1553061828000,"21.81"],[1553061802000,"21.80"],[1553061777000,"21.80"],[1553061751000,"21.80"],[1553061725000,"21.80"],[1553061699000,"21.80"],[1553061673000,"21.80"],[1553061648000,"21.80"],[1553061622000,"21.80"],[1553061596000,"21.80"],[1553061570000,"21.80"],[1553061544000,"21.80"],[1553061518000,"21.80"],[1553061493000,"21.80"],[1553061467000,"21.80"],[1553061441000,"21.80"],[1553061415000,"21.80"],[1553061389000,"21.80"],[1553061364000,"21.80"],[1553061338000,"21.80"],[1553061312000,"21.80"],[1553061286000,"21.80"],[1553061261000,"21.80"],[1553061235000,"21.80"],[1553061209000,"21.80"],[1553061183000,"21.80"],[1553061157000,"21.81"],[1553061132000,"21.80"],[1553061106000,"21.80"],[1553061080000,"21.81"],[1553061054000,"21.80"],[1553061028000,"21.80"],[1553061003000,"21.81"],[1553060977000,"21.80"],[1553060951000,"21.82"],[1553060925000,"21.81"],[1553060899000,"21.81"],[1553060874000,"21.80"],[1553060848000,"21.81"],[1553060822000,"21.80"],[1553060796000,"21.80"],[1553060770000,"21.81"],[1553060745000,"21.80"],[1553060719000,"21.80"],[1553060693000,"21.80"],[1553060667000,"21.80"],[1553060641000,"21.80"],[1553060615000,"21.80"],[1553060590000,"21.80"],[1553060564000,"21.80"],[1553060538000,"21.80"],[1553060512000,"21.80"],[1553060486000,"21.80"],[1553060461000,"21.80"],[1553060435000,"21.80"],[1553060409000,"21.80"],[1553060383000,"21.80"],[1553060357000,"21.79"],[1553060332000,"21.80"],[1553060306000,"21.80"],[1553060280000,"21.80"],[1553060254000,"21.80"],[1553060228000,"21.80"],[1553060203000,"21.80"],[1553060177000,"21.80"],[1553060151000,"21.80"],[1553060125000,"21.78"],[1553060099000,"21.78"],[1553060074000,"21.79"],[1553060048000,"21.80"],[1553060022000,"21.80"],[1553059996000,"21.80"],[1553059970000,"21.79"],[1553059945000,"21.78"],[1553059919000,"21.75"],[1553059893000,"21.75"],[1553059867000,"21.75"],[1553059842000,"21.75"],[1553059816000,"21.75"],[1553059790000,"21.78"],[1553059764000,"21.75"],[1553059738000,"21.75"],[1553059713000,"21.80"],[1553059687000,"21.80"],[1553059661000,"21.80"],[1553059635000,"21.80"],[1553059610000,"21.80"],[1553059584000,"21.80"],[1553059558000,"21.80"],[1553059532000,"21.80"],[1553059506000,"21.81"],[1553059480000,"21.81"],[1553059455000,"21.80"],[1553059429000,"21.80"],[1553059403000,"21.81"],[1553059377000,"21.80"],[1553059351000,"21.80"],[1553059326000,"21.80"],[1553059300000,"21.80"],[1553059274000,"21.80"],[1553059248000,"21.80"],[1553059223000,"21.80"],[1553059197000,"21.80"],[1553059171000,"21.80"],[1553059145000,"21.80"],[1553059119000,"21.80"],[1553059093000,"21.80"],[1553059068000,"21.80"],[1553059041000,"21.80"],[1553059015000,"21.80"],[1553058990000,"21.80"],[1553058964000,"21.80"],[1553058938000,"21.80"],[1553058912000,"21.82"],[1553058886000,"21.80"],[1553058861000,"21.85"],[1553058835000,"21.84"],[1553058809000,"21.85"],[1553058783000,"21.85"],[1553058758000,"21.85"],[1553058732000,"21.85"],[1553058706000,"21.85"],[1553058680000,"21.85"],[1553058654000,"21.85"],[1553058628000,"21.85"],[1553058603000,"21.85"],[1553058577000,"21.85"],[1553058551000,"21.85"],[1553058525000,"21.82"],[1553058500000,"21.84"],[1553058474000,"21.81"],[1553058448000,"21.82"],[1553058422000,"21.82"],[1553058396000,"21.81"],[1553058370000,"21.85"],[1553058345000,"21.85"],[1553058319000,"21.85"],[1553058293000,"21.85"],[1553058267000,"21.85"],[1553058241000,"21.85"],[1553058216000,"21.85"],[1553058190000,"21.85"],[1553058164000,"21.85"],[1553058138000,"21.85"],[1553058112000,"21.85"],[1553058087000,"21.85"],[1553058061000,"21.86"],[1553058035000,"21.85"],[1553058009000,"21.88"],[1553057984000,"21.88"],[1553057958000,"21.88"],[1553057932000,"21.90"],[1553057906000,"21.88"],[1553057880000,"21.90"],[1553057854000,"21.90"],[1553057829000,"21.90"],[1553057803000,"21.90"],[1553057777000,"21.87"],[1553057751000,"21.86"],[1553057726000,"21.85"],[1553057700000,"21.86"],[1553057674000,"21.87"],[1553057648000,"21.86"],[1553057622000,"21.86"],[1553057597000,"21.86"],[1553057571000,"21.86"],[1553057545000,"21.88"],[1553057519000,"21.90"],[1553057493000,"21.90"],[1553057468000,"21.90"],[1553057442000,"21.90"],[1553057416000,"21.90"],[1553057390000,"21.90"],[1553057365000,"21.90"],[1553057339000,"21.91"],[1553057313000,"21.90"],[1553057287000,"21.91"],[1553057261000,"21.91"],[1553057235000,"21.90"],[1553057210000,"21.94"],[1553057184000,"21.91"],[1553057158000,"21.92"],[1553057132000,"21.92"],[1553057106000,"21.90"],[1553057081000,"21.90"],[1553057055000,"21.90"],[1553057029000,"21.90"],[1553057003000,"21.90"],[1553056977000,"21.90"],[1553056952000,"21.90"],[1553056926000,"21.90"],[1553056900000,"21.90"],[1553056874000,"21.88"],[1553056848000,"21.86"],[1553056823000,"21.87"],[1553056797000,"21.87"],[1553056771000,"21.90"],[1553056745000,"21.90"],[1553056719000,"21.90"],[1553056694000,"21.90"],[1553056668000,"21.90"],[1553056642000,"21.90"],[1553056616000,"21.90"],[1553056590000,"21.87"],[1553056565000,"21.86"],[1553056539000,"21.85"],[1553056513000,"21.85"],[1553056487000,"21.85"],[1553056461000,"21.85"],[1553056435000,"21.85"],[1553056410000,"21.85"],[1553056384000,"21.85"],[1553056358000,"21.85"],[1553056332000,"21.85"],[1553056306000,"21.85"],[1553056280000,"21.85"],[1553056255000,"21.85"],[1553056229000,"21.85"],[1553056203000,"21.84"],[1553056177000,"21.82"],[1553056151000,"21.85"],[1553056126000,"21.85"],[1553056100000,"21.85"],[1553056074000,"21.85"],[1553056048000,"21.85"],[1553056022000,"21.85"],[1553055997000,"21.85"],[1553055971000,"21.85"],[1553055945000,"21.85"],[1553055919000,"21.85"],[1553055893000,"21.86"],[1553055868000,"21.90"],[1553055842000,"21.90"],[1553055816000,"21.88"],[1553055790000,"21.90"],[1553055765000,"21.90"],[1553055739000,"21.87"],[1553055713000,"21.87"],[1553055687000,"21.86"],[1553055661000,"21.85"],[1553055635000,"21.86"],[1553055610000,"21.85"],[1553055584000,"21.85"],[1553055558000,"21.85"],[1553055532000,"21.85"],[1553055506000,"21.85"],[1553055481000,"21.85"],[1553055455000,"21.85"],[1553055429000,"21.85"],[1553055403000,"21.85"],[1553055377000,"21.85"],[1553055351000,"21.85"],[1553055325000,"21.85"],[1553055299000,"21.85"],[1553055274000,"21.85"],[1553055248000,"21.85"],[1553055222000,"21.87"],[1553055196000,"21.85"],[1553055170000,"21.85"],[1553055145000,"21.85"],[1553055119000,"21.87"],[1553055093000,"21.86"],[1553055067000,"21.85"],[1553055042000,"21.87"],[1553055016000,"21.87"],[1553054990000,"21.87"],[1553054964000,"21.87"],[1553054939000,"21.85"],[1553054913000,"21.87"],[1553054887000,"21.88"],[1553054861000,"21.85"],[1553054835000,"21.86"],[1553054809000,"21.88"],[1553054784000,"21.88"],[1553054758000,"21.90"],[1553054732000,"21.90"],[1553054706000,"21.90"],[1553054680000,"21.90"],[1553054655000,"21.90"],[1553054629000,"21.90"],[1553054603000,"21.90"],[1553054577000,"21.90"],[1553054552000,"21.90"],[1553054526000,"21.90"],[1553054500000,"21.90"],[1553054474000,"21.90"],[1553054448000,"21.90"],[1553054423000,"21.90"],[1553054397000,"21.90"],[1553054371000,"21.90"],[1553054345000,"21.90"],[1553054319000,"21.90"],[1553054293000,"21.90"],[1553054267000,"21.90"],[1553054242000,"21.90"],[1553054216000,"21.90"],[1553054190000,"21.90"],[1553054164000,"21.90"],[1553054138000,"21.90"],[1553054113000,"21.90"],[1553054087000,"21.90"],[1553054061000,"21.90"],[1553054035000,"21.90"],[1553054010000,"21.90"],[1553053984000,"21.90"],[1553053958000,"21.90"],[1553053932000,"21.92"],[1553053906000,"21.92"],[1553053880000,"21.92"],[1553053855000,"21.92"],[1553053829000,"21.95"],[1553053803000,"21.95"],[1553053777000,"21.95"],[1553053751000,"21.95"],[1553053726000,"21.95"],[1553053700000,"21.95"],[1553053674000,"21.95"],[1553053648000,"21.95"],[1553053622000,"21.95"],[1553053597000,"21.95"],[1553053571000,"21.95"],[1553053545000,"21.95"],[1553053519000,"21.95"],[1553053493000,"21.95"],[1553053468000,"21.95"],[1553053442000,"21.95"],[1553053416000,"21.95"],[1553053390000,"21.95"],[1553053364000,"22.00"],[1553053338000,"22.00"],[1553053313000,"22.00"],[1553053287000,"22.00"],[1553053261000,"22.00"],[1553053235000,"22.00"],[1553053210000,"22.00"],[1553053184000,"22.00"],[1553053158000,"22.01"],[1553053132000,"22.02"],[1553053106000,"22.05"],[1553053081000,"22.02"],[1553053055000,"22.01"],[1553053029000,"22.01"],[1553053003000,"22.01"],[1553052977000,"22.00"],[1553052952000,"22.01"],[1553052926000,"22.00"],[1553052900000,"22.02"],[1553052874000,"22.01"],[1553052848000,"22.05"],[1553052823000,"22.05"],[1553052797000,"22.05"],[1553052771000,"22.05"],[1553052745000,"22.05"],[1553052719000,"22.05"],[1553052694000,"22.05"],[1553052668000,"22.05"],[1553052642000,"22.05"],[1553052616000,"22.05"],[1553052590000,"22.05"],[1553052565000,"22.08"],[1553052539000,"22.08"],[1553052513000,"22.10"],[1553052487000,"22.10"],[1553052461000,"22.10"],[1553052436000,"22.10"],[1553052410000,"22.10"],[1553052384000,"22.10"],[1553052358000,"22.10"],[1553052333000,"22.10"],[1553052307000,"22.10"],[1553052281000,"22.10"],[1553052255000,"22.10"],[1553052229000,"22.10"],[1553052204000,"22.10"],[1553052178000,"22.10"],[1553052152000,"22.11"],[1553052126000,"22.10"],[1553052100000,"22.12"],[1553052074000,"22.12"],[1553052048000,"22.12"],[1553052023000,"22.12"],[1553051996000,"22.14"],[1553051970000,"22.15"],[1553051945000,"22.15"],[1553051918000,"22.15"],[1553051892000,"22.15"],[1553051867000,"22.15"],[1553051841000,"22.15"],[1553051815000,"22.15"],[1553051789000,"22.15"],[1553051764000,"22.15"],[1553051738000,"22.15"],[1553051712000,"22.15"],[1553051686000,"22.15"],[1553051660000,"22.16"],[1553051634000,"22.16"],[1553051609000,"22.15"],[1553051583000,"22.20"],[1553051557000,"22.20"],[1553051531000,"22.20"],[1553051505000,"22.20"],[1553051479000,"22.20"],[1553051454000,"22.20"],[1553051428000,"22.21"],[1553051402000,"22.20"],[1553051376000,"22.25"],[1553051350000,"22.25"],[1553051324000,"22.25"],[1553051299000,"22.25"],[1553051273000,"22.25"],[1553051247000,"22.27"],[1553051221000,"22.30"],[1553051195000,"22.30"],[1553051169000,"22.30"],[1553051144000,"22.30"],[1553051118000,"22.30"],[1553051092000,"22.30"],[1553051066000,"22.32"],[1553051040000,"22.35"],[1553051015000,"22.35"],[1553050989000,"22.35"],[1553050963000,"22.35"],[1553050937000,"22.35"],[1553050911000,"22.35"],[1553050885000,"22.35"],[1553050860000,"22.31"],[1553050834000,"22.31"],[1553050808000,"22.30"],[1553050782000,"22.30"],[1553050756000,"22.30"],[1553050731000,"22.30"],[1553050705000,"22.31"],[1553050678000,"22.30"],[1553050653000,"22.30"],[1553050627000,"22.30"],[1553050601000,"22.30"],[1553050575000,"22.35"],[1553050549000,"22.35"],[1553050523000,"22.35"],[1553050497000,"22.35"],[1553050471000,"22.35"],[1553050445000,"22.35"],[1553050419000,"22.35"],[1553050393000,"22.35"],[1553050367000,"22.35"],[1553050342000,"22.35"],[1553050316000,"22.35"],[1553050290000,"22.36"],[1553050264000,"22.36"],[1553050238000,"22.39"],[1553050213000,"22.40"],[1553050187000,"22.40"],[1553050161000,"22.40"],[1553050135000,"22.40"],[1553050109000,"22.40"],[1553050084000,"22.40"],[1553050058000,"22.40"],[1553050032000,"22.40"],[1553050006000,"22.40"],[1553049981000,"22.41"],[1553049955000,"22.44"],[1553049929000,"22.44"],[1553049903000,"22.45"],[1553049878000,"22.45"],[1553049852000,"22.45"],[1553049826000,"22.45"],[1553049800000,"22.45"],[1553049774000,"22.45"],[1553049748000,"22.48"],[1553049722000,"22.50"],[1553049697000,"22.50"],[1553049671000,"22.50"],[1553049645000,"22.51"],[1553049619000,"22.54"],[1553049593000,"22.55"],[1553049568000,"22.55"],[1553049542000,"22.56"],[1553049516000,"22.59"],[1553049490000,"22.60"],[1553049465000,"22.60"],[1553049439000,"22.61"],[1553049413000,"22.65"],[1553049387000,"22.65"],[1553049361000,"22.65"],[1553049336000,"22.65"],[1553049310000,"22.66"],[1553049284000,"22.65"],[1553049258000,"22.65"],[1553049232000,"22.65"],[1553049207000,"22.65"],[1553049181000,"22.65"],[1553049155000,"22.65"],[1553049129000,"22.65"],[1553049104000,"22.65"],[1553049078000,"22.65"],[1553049052000,"22.65"],[1553049026000,"22.66"],[1553049001000,"22.70"],[1553048975000,"22.70"],[1553048949000,"22.70"],[1553048923000,"22.72"],[1553048897000,"22.74"],[1553048872000,"22.75"],[1553048846000,"22.75"],[1553048820000,"22.75"],[1553048794000,"22.78"],[1553048768000,"22.80"],[1553048743000,"22.80"],[1553048717000,"22.80"],[1553048691000,"22.85"],[1553048665000,"22.85"],[1553048639000,"22.87"],[1553048614000,"22.90"],[1553048588000,"22.90"],[1553048562000,"22.92"],[1553048536000,"22.95"],[1553048511000,"22.96"],[1553048485000,"23.00"],[1553048459000,"23.00"],[1553048433000,"23.05"],[1553048407000,"23.05"],[1553048382000,"23.08"],[1553048356000,"23.10"],[1553048330000,"23.14"],[1553048304000,"23.15"],[1553048278000,"23.18"],[1553048253000,"23.20"],[1553048227000,"23.24"],[1553048201000,"23.25"],[1553048175000,"23.30"],[1553048150000,"23.30"],[1553048124000,"23.35"],[1553048098000,"23.35"],[1553048072000,"23.38"],[1553048046000,"23.40"],[1553048020000,"23.40"],[1553047995000,"23.42"],[1553047969000,"23.45"],[1553047943000,"23.45"],[1553047917000,"23.45"],[1553047891000,"23.45"],[1553047865000,"23.45"],[1553047840000,"23.46"],[1553047814000,"23.45"],[1553047788000,"23.45"],[1553047762000,"23.45"],[1553047736000,"23.46"],[1553047711000,"23.46"],[1553047685000,"23.46"],[1553047659000,"23.46"],[1553047633000,"23.47"],[1553047607000,"23.48"],[1553047582000,"23.47"],[1553047556000,"23.48"],[1553047530000,"23.50"],[1553047504000,"23.47"],[1553047479000,"23.48"],[1553047453000,"23.47"],[1553047427000,"23.45"],[1553047401000,"23.45"],[1553047376000,"23.46"],[1553047350000,"23.45"],[1553047324000,"23.47"],[1553047298000,"23.46"],[1553047272000,"23.46"],[1553047247000,"23.46"],[1553047221000,"23.46"],[1553047195000,"23.46"],[1553047169000,"23.48"],[1553047143000,"23.46"],[1553047118000,"23.45"],[1553047092000,"23.45"],[1553047066000,"23.45"],[1553047040000,"23.47"],[1553047014000,"23.46"],[1553046988000,"23.47"],[1553046962000,"23.45"],[1553046935000,"23.45"],[1553046909000,"23.45"],[1553046883000,"23.45"],[1553046858000,"23.45"],[1553046832000,"23.45"],[1553046806000,"23.45"],[1553046780000,"23.45"],[1553046754000,"23.45"],[1553046728000,"23.45"],[1553046702000,"23.45"],[1553046677000,"23.45"],[1553046651000,"23.45"],[1553046625000,"23.45"],[1553046599000,"23.45"],[1553046573000,"23.45"],[1553046547000,"23.45"],[1553046521000,"23.45"],[1553046495000,"23.45"],[1553046469000,"23.45"],[1553046443000,"23.45"],[1553046417000,"23.44"],[1553046392000,"23.45"],[1553046366000,"23.45"],[1553046340000,"23.44"],[1553046314000,"23.45"],[1553046288000,"23.42"],[1553046262000,"23.44"],[1553046237000,"23.40"],[1553046211000,"23.40"],[1553046185000,"23.40"],[1553046159000,"23.41"],[1553046133000,"23.40"],[1553046108000,"23.40"],[1553046082000,"23.40"],[1553046056000,"23.40"],[1553046030000,"23.40"],[1553046004000,"23.40"],[1553045978000,"23.40"],[1553045952000,"23.40"],[1553045927000,"23.40"],[1553045901000,"23.40"],[1553045875000,"23.40"],[1553045849000,"23.40"],[1553045823000,"23.40"],[1553045797000,"23.40"],[1553045771000,"23.40"],[1553045745000,"23.40"],[1553045720000,"23.40"],[1553045694000,"23.40"],[1553045668000,"23.40"],[1553045642000,"23.40"],[1553045616000,"23.40"],[1553045591000,"23.40"],[1553045565000,"23.40"],[1553045539000,"23.40"],[1553045513000,"23.40"],[1553045487000,"23.40"],[1553045462000,"23.40"],[1553045436000,"23.40"],[1553045410000,"23.40"],[1553045384000,"23.40"],[1553045358000,"23.40"],[1553045332000,"23.40"],[1553045307000,"23.40"],[1553045281000,"23.40"],[1553045255000,"23.40"],[1553045229000,"23.40"],[1553045203000,"23.40"],[1553045178000,"23.40"],[1553045152000,"23.40"],[1553045126000,"23.40"],[1553045100000,"23.39"],[1553045074000,"23.40"],[1553045048000,"23.40"],[1553045023000,"23.39"],[1553044997000,"23.39"],[1553044971000,"23.38"],[1553044945000,"23.38"],[1553044919000,"23.38"],[1553044893000,"23.36"],[1553044867000,"23.35"],[1553044842000,"23.35"],[1553044816000,"23.35"],[1553044790000,"23.35"],[1553044764000,"23.35"],[1553044738000,"23.35"],[1553044712000,"23.35"],[1553044687000,"23.35"],[1553044661000,"23.35"],[1553044635000,"23.35"],[1553044609000,"23.35"],[1553044583000,"23.35"],[1553044557000,"23.35"],[1553044531000,"23.35"],[1553044505000,"23.35"],[1553044479000,"23.35"],[1553044453000,"23.35"],[1553044428000,"23.35"],[1553044402000,"23.35"],[1553044376000,"23.35"],[1553044350000,"23.35"],[1553044324000,"23.35"],[1553044298000,"23.35"],[1553044272000,"23.35"],[1553044246000,"23.35"],[1553044220000,"23.35"],[1553044194000,"23.35"],[1553044169000,"23.35"],[1553044143000,"23.35"],[1553044117000,"23.35"],[1553044091000,"23.35"],[1553044065000,"23.35"],[1553044039000,"23.35"],[1553044014000,"23.35"],[1553043988000,"23.35"],[1553043961000,"23.35"],[1553043936000,"23.35"],[1553043910000,"23.35"],[1553043884000,"23.35"],[1553043858000,"23.35"],[1553043833000,"23.35"],[1553043807000,"23.35"],[1553043781000,"23.35"],[1553043755000,"23.35"],[1553043729000,"23.35"],[1553043702000,"23.35"],[1553043677000,"23.35"],[1553043651000,"23.35"],[1553043625000,"23.35"],[1553043599000,"23.35"],[1553043573000,"23.35"],[1553043547000,"23.35"],[1553043521000,"23.35"],[1553043495000,"23.35"],[1553043470000,"23.35"],[1553043444000,"23.35"],[1553043418000,"23.35"],[1553043392000,"23.35"],[1553043366000,"23.35"],[1553043340000,"23.35"],[1553043315000,"23.34"],[1553043289000,"23.30"],[1553043263000,"23.30"],[1553043237000,"23.30"],[1553043211000,"23.30"],[1553043183000,"23.30"],[1553043157000,"23.30"],[1553043131000,"23.30"],[1553043105000,"23.30"],[1553043080000,"23.30"],[1553043054000,"23.30"],[1553043028000,"23.30"],[1553043002000,"23.30"],[1553042977000,"23.30"],[1553042951000,"23.30"],[1553042925000,"23.30"],[1553042899000,"23.30"],[1553042873000,"23.30"],[1553042848000,"23.30"],[1553042822000,"23.30"],[1553042796000,"23.30"],[1553042770000,"23.30"],[1553042745000,"23.30"],[1553042719000,"23.30"],[1553042693000,"23.30"],[1553042667000,"23.30"],[1553042641000,"23.30"],[1553042615000,"23.30"],[1553042590000,"23.30"],[1553042564000,"23.27"],[1553042538000,"23.28"],[1553042513000,"23.30"],[1553042487000,"23.30"],[1553042461000,"23.28"],[1553042435000,"23.30"],[1553042409000,"23.28"],[1553042384000,"23.28"],[1553042358000,"23.28"],[1553042332000,"23.28"],[1553042306000,"23.28"],[1553042280000,"23.26"],[1553042255000,"23.28"],[1553042229000,"23.26"],[1553042203000,"23.26"],[1553042177000,"23.28"],[1553042152000,"23.25"],[1553042152000,"23.27"],[1553042095000,"23.25"],[1553042069000,"23.27"],[1553042043000,"23.25"],[1553042018000,"23.26"],[1553041992000,"23.26"],[1553041966000,"23.25"],[1553041940000,"23.25"],[1553041914000,"23.25"],[1553041889000,"23.25"],[1553041863000,"23.25"],[1553041837000,"23.25"],[1553041811000,"23.25"],[1553041785000,"23.25"],[1553041760000,"23.25"],[1553041734000,"23.26"],[1553041708000,"23.25"],[1553041682000,"23.25"],[1553041657000,"23.25"],[1553041631000,"23.25"],[1553041605000,"23.25"],[1553041579000,"23.25"],[1553041554000,"23.26"],[1553041528000,"23.26"],[1553041502000,"23.25"],[1553041476000,"23.25"],[1553041451000,"23.25"],[1553041425000,"23.25"],[1553041399000,"23.25"],[1553041373000,"23.25"],[1553041347000,"23.25"],[1553041321000,"23.25"],[1553041296000,"23.25"],[1553041269000,"23.25"],[1553041243000,"23.25"],[1553041217000,"23.25"],[1553041192000,"23.25"],[1553041166000,"23.25"],[1553041140000,"23.25"],[1553041114000,"23.25"],[1553041088000,"23.25"],[1553041063000,"23.25"],[1553041037000,"23.25"],[1553041011000,"23.25"],[1553040985000,"23.25"],[1553040959000,"23.25"],[1553040933000,"23.25"],[1553040907000,"23.25"],[1553040882000,"23.25"],[1553040856000,"23.25"],[1553040830000,"23.25"],[1553040804000,"23.25"],[1553040778000,"23.25"],[1553040753000,"23.25"],[1553040727000,"23.25"],[1553040701000,"23.25"],[1553040675000,"23.25"],[1553040649000,"23.25"],[1553040624000,"23.25"],[1553040598000,"23.25"],[1553040572000,"23.25"],[1553040546000,"23.25"],[1553040520000,"23.25"],[1553040495000,"23.25"],[1553040469000,"23.25"],[1553040443000,"23.25"],[1553040417000,"23.25"],[1553040391000,"23.25"],[1553040366000,"23.25"],[1553040340000,"23.25"],[1553040314000,"23.25"],[1553040288000,"23.25"],[1553040263000,"23.25"],[1553040237000,"23.25"],[1553040211000,"23.25"],[1553040185000,"23.25"],[1553040159000,"23.25"],[1553040134000,"23.25"],[1553040108000,"23.25"],[1553040082000,"23.25"],[1553040056000,"23.25"],[1553040030000,"23.25"],[1553040005000,"23.25"],[1553039979000,"23.25"],[1553039953000,"23.25"],[1553039927000,"23.25"],[1553039901000,"23.26"],[1553039875000,"23.25"],[1553039849000,"23.25"],[1553039823000,"23.25"],[1553039798000,"23.25"],[1553039772000,"23.25"],[1553039746000,"23.25"],[1553039720000,"23.25"],[1553039694000,"23.25"],[1553039669000,"23.25"],[1553039643000,"23.25"],[1553039617000,"23.25"],[1553039591000,"23.25"],[1553039565000,"23.25"],[1553039540000,"23.25"],[1553039514000,"23.25"],[1553039488000,"23.25"],[1553039462000,"23.25"],[1553039437000,"23.25"],[1553039411000,"23.25"],[1553039385000,"23.25"],[1553039359000,"23.25"],[1553039333000,"23.25"],[1553039307000,"23.25"],[1553039281000,"23.25"],[1553039256000,"23.25"],[1553039230000,"23.25"],[1553039204000,"23.25"],[1553039178000,"23.25"],[1553039152000,"23.24"],[1553039127000,"23.25"],[1553039101000,"23.24"],[1553039075000,"23.21"],[1553039049000,"23.21"],[1553039023000,"23.20"],[1553038998000,"23.20"],[1553038972000,"23.20"],[1553038943000,"23.20"],[1553038917000,"23.20"],[1553038891000,"23.20"],[1553038863000,"23.20"],[1553038837000,"23.20"],[1553038810000,"23.20"],[1553038785000,"23.21"],[1553038759000,"23.20"],[1553038733000,"23.20"],[1553038707000,"23.20"],[1553038681000,"23.20"],[1553038655000,"23.20"],[1553038630000,"23.20"],[1553038604000,"23.21"],[1553038578000,"23.20"],[1553038552000,"23.20"],[1553038527000,"23.21"],[1553038501000,"23.20"],[1553038475000,"23.20"],[1553038449000,"23.20"],[1553038423000,"23.20"],[1553038398000,"23.20"],[1553038372000,"23.20"],[1553038346000,"23.20"],[1553038319000,"23.20"],[1553038293000,"23.20"],[1553038267000,"23.20"],[1553038241000,"23.20"],[1553038214000,"23.20"],[1553038188000,"23.20"],[1553038162000,"23.20"],[1553038137000,"23.20"],[1553038111000,"23.20"],[1553038085000,"23.20"],[1553038059000,"23.20"],[1553038034000,"23.20"],[1553038008000,"23.20"],[1553037982000,"23.20"],[1553037956000,"23.20"],[1553037930000,"23.20"],[1553037904000,"23.20"],[1553037879000,"23.20"],[1553037853000,"23.20"],[1553037827000,"23.20"],[1553037801000,"23.20"],[1553037775000,"23.20"],[1553037749000,"23.20"],[1553037724000,"23.20"],[1553037698000,"23.20"],[1553037672000,"23.20"],[1553037646000,"23.20"],[1553037620000,"23.20"],[1553037595000,"23.20"],[1553037569000,"23.20"],[1553037543000,"23.20"],[1553037517000,"23.20"],[1553037491000,"23.20"],[1553037466000,"23.20"],[1553037440000,"23.20"],[1553037414000,"23.20"],[1553037388000,"23.20"],[1553037362000,"23.20"],[1553037337000,"23.20"],[1553037311000,"23.20"],[1553037285000,"23.20"],[1553037259000,"23.20"],[1553037234000,"23.20"],[1553037208000,"23.20"],[1553037182000,"23.20"],[1553037156000,"23.19"],[1553037130000,"23.20"],[1553037104000,"23.20"],[1553037079000,"23.20"],[1553037053000,"23.20"],[1553037027000,"23.19"],[1553037001000,"23.20"],[1553036976000,"23.20"],[1553036950000,"23.20"],[1553036924000,"23.20"],[1553036898000,"23.20"],[1553036872000,"23.20"],[1553036845000,"23.20"],[1553036819000,"23.20"],[1553036793000,"23.20"],[1553036768000,"23.20"],[1553036742000,"23.20"],[1553036716000,"23.20"],[1553036690000,"23.20"],[1553036665000,"23.20"],[1553036639000,"23.20"],[1553036613000,"23.20"],[1553036587000,"23.20"],[1553036561000,"23.20"],[1553036535000,"23.20"],[1553036510000,"23.19"],[1553036484000,"23.20"],[1553036458000,"23.20"],[1553036432000,"23.19"],[1553036406000,"23.20"],[1553036380000,"23.18"],[1553036354000,"23.19"],[1553036329000,"23.16"],[1553036302000,"23.16"],[1553036277000,"23.15"],[1553036251000,"23.15"],[1553036225000,"23.15"],[1553036198000,"23.15"],[1553036172000,"23.15"],[1553036147000,"23.15"],[1553036121000,"23.16"],[1553036095000,"23.15"],[1553036069000,"23.15"],[1553036043000,"23.15"],[1553036017000,"23.16"],[1553035991000,"23.15"],[1553035966000,"23.16"],[1553035940000,"23.15"],[1553035914000,"23.16"],[1553035888000,"23.15"],[1553035863000,"23.15"],[1553035837000,"23.16"],[1553035811000,"23.15"],[1553035785000,"23.15"],[1553035759000,"23.15"],[1553035734000,"23.15"],[1553035708000,"23.15"],[1553035682000,"23.15"],[1553035656000,"23.15"],[1553035630000,"23.15"],[1553035604000,"23.15"],[1553035578000,"23.16"],[1553035553000,"23.15"],[1553035526000,"23.15"],[1553035500000,"23.15"],[1553035475000,"23.16"],[1553035449000,"23.15"],[1553035423000,"23.15"],[1553035397000,"23.16"],[1553035371000,"23.16"],[1553035347000,"23.15"],[1553035315000,"23.15"],[1553035289000,"23.15"],[1553035263000,"23.15"],[1553035238000,"23.18"],[1553035212000,"23.16"],[1553035186000,"23.15"],[1553035160000,"23.15"],[1553035134000,"23.15"],[1553035109000,"23.15"],[1553035083000,"23.15"],[1553035057000,"23.15"],[1553035031000,"23.15"],[1553035005000,"23.15"],[1553034980000,"23.15"],[1553034954000,"23.15"],[1553034928000,"23.15"],[1553034902000,"23.15"],[1553034876000,"23.15"],[1553034851000,"23.15"],[1553034825000,"23.15"],[1553034799000,"23.15"],[1553034773000,"23.15"],[1553034747000,"23.15"],[1553034721000,"23.15"],[1553034696000,"23.15"],[1553034670000,"23.15"],[1553034644000,"23.15"],[1553034618000,"23.15"],[1553034592000,"23.15"],[1553034567000,"23.15"],[1553034541000,"23.15"],[1553034515000,"23.15"],[1553034489000,"23.15"],[1553034464000,"23.15"],[1553034438000,"23.15"],[1553034412000,"23.15"],[1553034386000,"23.16"],[1553034360000,"23.15"],[1553034335000,"23.18"],[1553034309000,"23.16"],[1553034282000,"23.16"],[1553034257000,"23.19"],[1553034231000,"23.20"],[1553034205000,"23.20"],[1553034179000,"23.20"],[1553034153000,"23.20"],[1553034128000,"23.20"],[1553034102000,"23.20"],[1553034076000,"23.20"],[1553034050000,"23.20"],[1553034024000,"23.20"],[1553033999000,"23.20"],[1553033973000,"23.20"],[1553033947000,"23.20"],[1553033921000,"23.20"],[1553033895000,"23.20"],[1553033870000,"23.20"],[1553033844000,"23.20"],[1553033818000,"23.20"],[1553033792000,"23.20"],[1553033766000,"23.20"],[1553033741000,"23.20"],[1553033715000,"23.20"],[1553033689000,"23.20"],[1553033663000,"23.20"],[1553033637000,"23.20"],[1553033612000,"23.20"],[1553033586000,"23.16"],[1553033560000,"23.15"],[1553033534000,"23.15"],[1553033508000,"23.15"],[1553033483000,"23.15"],[1553033457000,"23.15"],[1553033431000,"23.15"],[1553033406000,"23.15"],[1553033380000,"23.15"],[1553033354000,"23.15"],[1553033328000,"23.15"],[1553033302000,"23.15"],[1553033277000,"23.15"],[1553033251000,"23.15"],[1553033225000,"23.15"],[1553033199000,"23.15"],[1553033173000,"23.15"],[1553033148000,"23.15"],[1553033122000,"23.15"],[1553033096000,"23.15"],[1553033070000,"23.15"],[1553033045000,"23.15"],[1553033019000,"23.15"],[1553032993000,"23.15"],[1553032967000,"23.15"],[1553032942000,"23.15"],[1553032916000,"23.15"],[1553032890000,"23.15"],[1553032864000,"23.15"],[1553032839000,"23.15"],[1553032813000,"23.15"],[1553032787000,"23.15"],[1553032761000,"23.15"],[1553032735000,"23.15"],[1553032710000,"23.15"],[1553032683000,"23.15"],[1553032657000,"23.15"],[1553032631000,"23.15"],[1553032606000,"23.15"],[1553032580000,"23.15"],[1553032554000,"23.15"],[1553032528000,"23.15"],[1553032502000,"23.15"],[1553032477000,"23.15"],[1553032451000,"23.15"],[1553032425000,"23.15"],[1553032399000,"23.15"],[1553032373000,"23.15"],[1553032348000,"23.15"],[1553032322000,"23.15"],[1553032296000,"23.14"],[1553032270000,"23.15"],[1553032244000,"23.15"],[1553032218000,"23.14"],[1553032193000,"23.15"],[1553032167000,"23.15"],[1553032141000,"23.15"],[1553032115000,"23.15"],[1553032089000,"23.15"],[1553032064000,"23.15"],[1553032038000,"23.15"],[1553032012000,"23.15"],[1553031986000,"23.15"],[1553031960000,"23.15"],[1553031935000,"23.15"],[1553031909000,"23.15"],[1553031883000,"23.15"],[1553031857000,"23.15"],[1553031832000,"23.15"],[1553031806000,"23.15"],[1553031780000,"23.15"],[1553031754000,"23.15"],[1553031728000,"23.15"],[1553031703000,"23.15"],[1553031677000,"23.15"],[1553031651000,"23.15"],[1553031625000,"23.15"],[1553031599000,"23.15"],[1553031574000,"23.15"],[1553031548000,"23.15"],[1553031522000,"23.15"],[1553031496000,"23.15"],[1553031470000,"23.16"],[1553031445000,"23.16"],[1553031419000,"23.16"],[1553031393000,"23.18"],[1553031367000,"23.16"],[1553031341000,"23.19"],[1553031316000,"23.20"],[1553031290000,"23.19"],[1553031264000,"23.20"],[1553031238000,"23.20"],[1553031213000,"23.20"],[1553031187000,"23.20"],[1553031161000,"23.20"],[1553031135000,"23.20"],[1553031109000,"23.19"],[1553031084000,"23.20"],[1553031058000,"23.19"],[1553031032000,"23.18"],[1553031006000,"23.15"],[1553030980000,"23.15"],[1553030954000,"23.15"],[1553030929000,"23.15"],[1553030903000,"23.15"],[1553030877000,"23.15"],[1553030851000,"23.15"],[1553030825000,"23.15"],[1553030800000,"23.15"],[1553030774000,"23.15"],[1553030748000,"23.15"],[1553030722000,"23.15"],[1553030696000,"23.15"],[1553030671000,"23.15"],[1553030645000,"23.15"],[1553030619000,"23.15"],[1553030593000,"23.15"],[1553030567000,"23.15"],[1553030542000,"23.15"],[1553030516000,"23.15"],[1553030490000,"23.15"],[1553030464000,"23.15"],[1553030439000,"23.15"],[1553030413000,"23.15"],[1553030387000,"23.15"],[1553030361000,"23.15"],[1553030335000,"23.15"],[1553030310000,"23.15"],[1553030284000,"23.15"],[1553030258000,"23.15"],[1553030232000,"23.14"],[1553030207000,"23.14"],[1553030181000,"23.11"],[1553030155000,"23.12"],[1553030129000,"23.11"],[1553030103000,"23.12"],[1553030077000,"23.15"],[1553030052000,"23.12"],[1553030026000,"23.14"],[1553030000000,"23.15"],[1553029974000,"23.15"],[1553029948000,"23.12"],[1553029923000,"23.14"],[1553029897000,"23.14"],[1553029871000,"23.15"],[1553029845000,"23.15"],[1553029819000,"23.15"],[1553029793000,"23.15"],[1553029768000,"23.15"],[1553029742000,"23.15"],[1553029716000,"23.15"],[1553029690000,"23.15"],[1553029664000,"23.15"],[1553029639000,"23.15"],[1553029613000,"23.15"],[1553029587000,"23.15"],[1553029561000,"23.15"],[1553029535000,"23.15"],[1553029509000,"23.12"],[1553029484000,"23.12"],[1553029458000,"23.14"],[1553029432000,"23.12"],[1553029406000,"23.12"],[1553029380000,"23.14"],[1553029355000,"23.12"],[1553029329000,"23.11"],[1553029303000,"23.11"],[1553029277000,"23.14"],[1553029252000,"23.14"],[1553029252000,"23.12"],[1553029195000,"23.10"],[1553029169000,"23.12"],[1553029143000,"23.10"],[1553029118000,"23.10"],[1553029092000,"23.10"],[1553029066000,"23.10"],[1553029040000,"23.10"],[1553029014000,"23.10"],[1553028987000,"23.10"],[1553028961000,"23.10"],[1553028935000,"23.10"],[1553028910000,"23.10"],[1553028884000,"23.10"],[1553028858000,"23.10"],[1553028832000,"23.10"],[1553028806000,"23.11"],[1553028781000,"23.11"],[1553028755000,"23.10"],[1553028729000,"23.10"],[1553028703000,"23.10"],[1553028677000,"23.14"],[1553028651000,"23.11"],[1553028626000,"23.11"],[1553028600000,"23.10"],[1553028574000,"23.12"],[1553028548000,"23.11"],[1553028522000,"23.12"],[1553028496000,"23.10"],[1553028471000,"23.11"],[1553028445000,"23.10"],[1553028419000,"23.10"],[1553028393000,"23.10"],[1553028367000,"23.11"],[1553028342000,"23.10"],[1553028316000,"23.11"],[1553028290000,"23.10"],[1553028264000,"23.11"],[1553028238000,"23.11"],[1553028213000,"23.11"],[1553028187000,"23.11"],[1553028161000,"23.10"],[1553028135000,"23.11"],[1553028109000,"23.10"],[1553028084000,"23.11"],[1553028058000,"23.10"],[1553028032000,"23.10"],[1553028006000,"23.11"],[1553027980000,"23.11"],[1553027955000,"23.10"],[1553027929000,"23.10"],[1553027903000,"23.11"],[1553027877000,"23.11"],[1553027851000,"23.10"],[1553027826000,"23.10"],[1553027800000,"23.10"],[1553027774000,"23.10"],[1553027748000,"23.10"],[1553027723000,"23.10"],[1553027697000,"23.10"],[1553027671000,"23.10"],[1553027645000,"23.10"],[1553027619000,"23.10"],[1553027594000,"23.10"],[1553027568000,"23.10"],[1553027542000,"23.10"],[1553027516000,"23.10"],[1553027490000,"23.10"],[1553027465000,"23.10"],[1553027439000,"23.10"],[1553027413000,"23.10"],[1553027387000,"23.10"],[1553027361000,"23.10"],[1553027335000,"23.10"],[1553027310000,"23.10"],[1553027284000,"23.10"],[1553027258000,"23.10"],[1553027232000,"23.10"],[1553027206000,"23.10"],[1553027181000,"23.10"],[1553027155000,"23.10"],[1553027129000,"23.10"],[1553027103000,"23.10"],[1553027077000,"23.10"],[1553027052000,"23.10"],[1553027026000,"23.10"],[1553027000000,"23.10"],[1553026974000,"23.10"],[1553026948000,"23.11"],[1553026923000,"23.10"],[1553026897000,"23.10"],[1553026871000,"23.10"],[1553026845000,"23.10"],[1553026818000,"23.10"],[1553026792000,"23.10"],[1553026766000,"23.10"],[1553026741000,"23.10"],[1553026715000,"23.10"],[1553026689000,"23.10"],[1553026663000,"23.10"],[1553026637000,"23.10"],[1553026612000,"23.10"],[1553026586000,"23.10"],[1553026560000,"23.10"],[1553026534000,"23.10"],[1553026508000,"23.10"],[1553026483000,"23.10"],[1553026457000,"23.10"],[1553026431000,"23.10"],[1553026405000,"23.10"],[1553026379000,"23.10"],[1553026354000,"23.10"],[1553026328000,"23.10"],[1553026302000,"23.10"],[1553026276000,"23.10"],[1553026251000,"23.10"],[1553026225000,"23.10"],[1553026199000,"23.10"],[1553026173000,"23.10"],[1553026147000,"23.10"],[1553026121000,"23.10"],[1553026096000,"23.10"],[1553026070000,"23.10"],[1553026044000,"23.10"],[1553026018000,"23.10"],[1553025993000,"23.10"],[1553025967000,"23.10"],[1553025938000,"23.10"],[1553025912000,"23.10"],[1553025886000,"23.10"],[1553025860000,"23.10"],[1553025833000,"23.10"],[1553025808000,"23.10"],[1553025782000,"23.10"],[1553025756000,"23.10"],[1553025730000,"23.10"],[1553025704000,"23.10"],[1553025679000,"23.10"],[1553025653000,"23.10"],[1553025627000,"23.10"],[1553025601000,"23.10"],[1553025575000,"23.10"],[1553025550000,"23.10"],[1553025524000,"23.10"],[1553025498000,"23.10"],[1553025472000,"23.10"],[1553025446000,"23.10"],[1553025420000,"23.10"],[1553025395000,"23.08"],[1553025369000,"23.08"],[1553025343000,"23.08"],[1553025317000,"23.10"],[1553025291000,"23.10"],[1553025266000,"23.10"],[1553025240000,"23.10"],[1553025214000,"23.07"],[1553025188000,"23.10"],[1553025163000,"23.10"],[1553025137000,"23.10"],[1553025111000,"23.08"],[1553025085000,"23.10"],[1553025059000,"23.10"],[1553025034000,"23.08"],[1553025008000,"23.08"],[1553024982000,"23.10"],[1553024956000,"23.08"],[1553024931000,"23.10"],[1553024905000,"23.10"],[1553024879000,"23.06"],[1553024853000,"23.07"],[1553024828000,"23.10"],[1553024801000,"23.08"],[1553024775000,"23.10"],[1553024749000,"23.07"],[1553024724000,"23.08"],[1553024698000,"23.10"],[1553024672000,"23.07"],[1553024646000,"23.07"],[1553024620000,"23.06"],[1553024595000,"23.07"],[1553024569000,"23.08"],[1553024543000,"23.07"],[1553024517000,"23.06"],[1553024492000,"23.06"],[1553024466000,"23.06"],[1553024440000,"23.05"],[1553024414000,"23.07"],[1553024388000,"23.05"],[1553024363000,"23.05"],[1553024337000,"23.05"],[1553024309000,"23.05"],[1553024283000,"23.06"],[1553024257000,"23.06"],[1553024231000,"23.05"],[1553024206000,"23.06"],[1553024180000,"23.05"],[1553024154000,"23.05"],[1553024128000,"23.06"],[1553024103000,"23.08"],[1553024077000,"23.07"],[1553024051000,"23.07"],[1553024025000,"23.05"],[1553023999000,"23.05"],[1553023974000,"23.06"],[1553023948000,"23.05"],[1553023922000,"23.06"],[1553023896000,"23.07"],[1553023871000,"23.05"],[1553023845000,"23.05"],[1553023819000,"23.05"],[1553023793000,"23.05"],[1553023768000,"23.05"],[1553023742000,"23.06"],[1553023716000,"23.05"],[1553023690000,"23.05"],[1553023664000,"23.05"],[1553023638000,"23.05"],[1553023612000,"23.05"],[1553023584000,"23.05"],[1553023558000,"23.05"],[1553023532000,"23.05"],[1553023506000,"23.05"],[1553023480000,"23.05"],[1553023454000,"23.05"],[1553023429000,"23.05"],[1553023403000,"23.05"],[1553023377000,"23.05"],[1553023351000,"23.05"],[1553023325000,"23.05"],[1553023300000,"23.05"],[1553023274000,"23.06"],[1553023248000,"23.06"],[1553023222000,"23.06"],[1553023196000,"23.05"],[1553023171000,"23.06"],[1553023145000,"23.06"],[1553023119000,"23.05"],[1553023093000,"23.05"],[1553023067000,"23.06"],[1553023042000,"23.05"],[1553023016000,"23.05"],[1553022990000,"23.06"],[1553022964000,"23.06"],[1553022938000,"23.05"],[1553022913000,"23.06"],[1553022887000,"23.05"],[1553022861000,"23.05"],[1553022835000,"23.05"],[1553022809000,"23.05"],[1553022784000,"23.05"],[1553022758000,"23.06"],[1553022732000,"23.05"],[1553022706000,"23.05"],[1553022680000,"23.05"],[1553022655000,"23.05"],[1553022629000,"23.06"],[1553022603000,"23.06"],[1553022577000,"23.06"],[1553022551000,"23.05"],[1553022526000,"23.05"],[1553022500000,"23.05"],[1553022474000,"23.06"],[1553022448000,"23.05"],[1553022423000,"23.05"],[1553022397000,"23.05"],[1553022371000,"23.05"],[1553022345000,"23.05"],[1553022319000,"23.05"],[1553022294000,"23.05"],[1553022268000,"23.05"],[1553022242000,"23.05"],[1553022216000,"23.05"],[1553022190000,"23.05"],[1553022165000,"23.05"],[1553022139000,"23.06"],[1553022113000,"23.05"],[1553022087000,"23.06"],[1553022061000,"23.06"],[1553022036000,"23.05"],[1553022010000,"23.06"],[1553021984000,"23.05"],[1553021958000,"23.05"],[1553021932000,"23.05"],[1553021907000,"23.05"],[1553021881000,"23.05"],[1553021855000,"23.05"],[1553021829000,"23.05"],[1553021803000,"23.05"],[1553021777000,"23.05"],[1553021751000,"23.05"],[1553021725000,"23.05"],[1553021700000,"23.05"],[1553021674000,"23.02"],[1553021648000,"23.05"],[1553021622000,"23.05"],[1553021596000,"23.02"],[1553021571000,"23.01"],[1553021545000,"23.04"],[1553021519000,"23.02"],[1553021493000,"23.02"],[1553021468000,"23.02"],[1553021442000,"23.00"],[1553021416000,"23.01"],[1553021390000,"23.00"],[1553021364000,"23.01"],[1553021339000,"23.00"],[1553021313000,"23.01"],[1553021287000,"23.00"],[1553021261000,"23.02"],[1553021235000,"23.00"],[1553021208000,"23.00"],[1553021183000,"23.01"],[1553021157000,"23.00"],[1553021131000,"23.00"],[1553021105000,"23.00"],[1553021079000,"23.00"],[1553021054000,"23.00"],[1553021028000,"23.00"],[1553021002000,"23.00"],[1553020976000,"23.00"],[1553020951000,"23.00"],[1553020925000,"23.00"],[1553020899000,"23.00"],[1553020873000,"23.00"],[1553020847000,"23.00"],[1553020822000,"23.00"],[1553020796000,"23.00"],[1553020770000,"23.00"],[1553020744000,"23.00"],[1553020718000,"23.00"],[1553020692000,"23.00"],[1553020667000,"23.00"],[1553020641000,"23.00"],[1553020615000,"23.00"],[1553020589000,"23.00"],[1553020564000,"23.00"],[1553020538000,"23.00"],[1553020512000,"23.00"],[1553020486000,"23.00"],[1553020460000,"23.00"],[1553020435000,"23.00"],[1553020409000,"23.00"],[1553020383000,"23.00"],[1553020357000,"23.00"],[1553020331000,"23.00"],[1553020306000,"23.00"],[1553020280000,"23.00"],[1553020254000,"23.00"],[1553020228000,"23.00"],[1553020202000,"23.00"],[1553020177000,"23.00"],[1553020151000,"23.00"],[1553020125000,"23.00"],[1553020099000,"23.00"],[1553020073000,"23.00"],[1553020048000,"23.00"],[1553020022000,"23.00"],[1553019996000,"23.00"],[1553019970000,"23.00"],[1553019945000,"23.00"],[1553019919000,"23.00"],[1553019893000,"23.00"],[1553019867000,"23.00"],[1553019841000,"23.00"],[1553019816000,"23.00"],[1553019790000,"23.00"],[1553019764000,"23.00"],[1553019738000,"23.00"],[1553019713000,"23.00"],[1553019687000,"23.00"],[1553019661000,"23.00"],[1553019635000,"23.00"],[1553019609000,"23.00"],[1553019584000,"23.00"],[1553019558000,"23.00"],[1553019532000,"23.00"],[1553019506000,"23.00"],[1553019481000,"23.00"],[1553019455000,"23.00"],[1553019429000,"23.00"],[1553019403000,"23.00"],[1553019378000,"23.00"],[1553019352000,"23.00"],[1553019326000,"23.00"],[1553019300000,"23.00"],[1553019274000,"23.00"],[1553019249000,"23.00"],[1553019223000,"23.00"],[1553019197000,"22.99"],[1553019171000,"22.99"],[1553019146000,"22.98"],[1553019118000,"22.98"],[1553019093000,"22.99"],[1553019067000,"22.98"],[1553019041000,"22.98"],[1553019015000,"22.99"],[1553018989000,"22.98"],[1553018963000,"22.96"],[1553018937000,"22.96"],[1553018912000,"22.96"],[1553018886000,"22.98"],[1553018860000,"22.96"],[1553018835000,"22.99"],[1553018809000,"23.00"],[1553018783000,"22.96"],[1553018757000,"22.98"],[1553018731000,"22.98"],[1553018706000,"22.98"],[1553018680000,"22.98"],[1553018654000,"22.98"],[1553018628000,"22.96"],[1553018602000,"22.95"],[1553018577000,"22.98"],[1553018551000,"22.96"],[1553018525000,"23.00"],[1553018499000,"22.98"],[1553018474000,"22.96"],[1553018448000,"22.98"],[1553018422000,"23.00"],[1553018396000,"22.99"],[1553018370000,"23.00"],[1553018345000,"23.00"],[1553018319000,"23.00"],[1553018293000,"23.00"],[1553018267000,"23.00"],[1553018241000,"22.99"],[1553018215000,"23.00"],[1553018190000,"23.00"],[1553018164000,"23.00"],[1553018138000,"22.99"],[1553018112000,"22.99"],[1553018086000,"22.99"],[1553018061000,"22.99"],[1553018035000,"23.00"],[1553018009000,"22.99"],[1553017983000,"22.95"],[1553017957000,"22.96"],[1553017932000,"22.98"],[1553017906000,"22.96"],[1553017880000,"22.98"],[1553017854000,"22.96"],[1553017828000,"22.95"],[1553017803000,"22.95"],[1553017777000,"22.95"],[1553017751000,"22.95"],[1553017725000,"22.95"],[1553017700000,"22.95"],[1553017674000,"22.95"],[1553017648000,"22.95"],[1553017622000,"22.95"],[1553017596000,"22.96"],[1553017569000,"22.96"],[1553017543000,"22.95"],[1553017518000,"22.95"],[1553017492000,"22.95"],[1553017466000,"22.95"],[1553017440000,"22.95"],[1553017415000,"22.95"],[1553017389000,"22.95"],[1553017363000,"22.95"],[1553017337000,"22.96"],[1553017312000,"22.95"],[1553017286000,"22.95"],[1553017260000,"22.95"],[1553017234000,"22.95"],[1553017208000,"22.95"],[1553017183000,"22.95"],[1553017157000,"22.95"],[1553017131000,"22.95"],[1553017105000,"22.95"],[1553017080000,"22.95"],[1553017054000,"22.95"],[1553017028000,"22.95"],[1553017002000,"22.95"],[1553016976000,"22.95"],[1553016951000,"22.95"],[1553016925000,"22.95"],[1553016899000,"22.95"],[1553016873000,"22.95"],[1553016846000,"22.95"],[1553016821000,"22.95"],[1553016795000,"22.95"],[1553016769000,"22.95"],[1553016743000,"22.95"],[1553016718000,"22.95"],[1553016692000,"22.95"],[1553016666000,"22.95"],[1553016640000,"22.95"],[1553016614000,"22.95"],[1553016588000,"22.95"],[1553016563000,"22.95"],[1553016537000,"22.95"],[1553016511000,"22.95"],[1553016485000,"22.95"],[1553016459000,"22.95"],[1553016434000,"22.95"],[1553016408000,"22.95"],[1553016382000,"22.95"],[1553016356000,"22.95"],[1553016330000,"22.95"],[1553016305000,"22.95"],[1553016279000,"22.95"],[1553016253000,"22.95"],[1553016227000,"22.95"],[1553016201000,"22.95"],[1553016176000,"22.95"],[1553016150000,"22.95"],[1553016117000,"22.95"],[1553016091000,"22.95"],[1553016065000,"22.95"],[1553016039000,"22.95"],[1553016014000,"22.95"],[1553015988000,"22.95"],[1553015962000,"22.95"],[1553015936000,"22.95"],[1553015910000,"22.95"],[1553015884000,"22.95"],[1553015859000,"22.95"],[1553015833000,"22.95"],[1553015807000,"22.95"],[1553015781000,"22.95"],[1553015755000,"22.95"],[1553015730000,"22.95"],[1553015704000,"22.95"],[1553015678000,"22.95"],[1553015652000,"22.95"],[1553015626000,"22.94"],[1553015601000,"22.92"],[1553015575000,"22.94"],[1553015549000,"22.94"],[1553015523000,"22.94"],[1553015497000,"22.95"],[1553015471000,"22.94"],[1553015445000,"22.95"],[1553015419000,"22.94"],[1553015394000,"22.95"],[1553015368000,"22.94"],[1553015342000,"22.95"],[1553015316000,"22.95"],[1553015291000,"22.95"],[1553015265000,"22.94"],[1553015239000,"22.95"],[1553015213000,"22.95"],[1553015188000,"22.95"],[1553015162000,"22.95"],[1553015136000,"22.95"],[1553015110000,"22.95"],[1553015085000,"22.94"],[1553015059000,"22.95"],[1553015033000,"22.94"],[1553015007000,"22.95"],[1553014981000,"22.95"],[1553014955000,"22.94"],[1553014929000,"22.94"],[1553014904000,"22.95"],[1553014878000,"22.95"],[1553014852000,"22.95"],[1553014826000,"22.95"],[1553014801000,"22.95"],[1553014775000,"22.95"],[1553014749000,"22.95"],[1553014723000,"22.95"],[1553014697000,"22.95"],[1553014672000,"22.95"],[1553014646000,"22.95"],[1553014620000,"22.95"],[1553014594000,"22.95"],[1553014568000,"22.95"],[1553014542000,"22.95"],[1553014516000,"22.95"],[1553014491000,"22.95"],[1553014465000,"22.95"],[1553014439000,"22.95"],[1553014413000,"22.95"],[1553014387000,"22.95"],[1553014362000,"22.95"],[1553014336000,"22.95"],[1553014310000,"22.94"],[1553014284000,"22.94"],[1553014258000,"22.92"],[1553014233000,"22.91"],[1553014207000,"22.91"],[1553014181000,"22.90"],[1553014155000,"22.90"],[1553014129000,"22.92"],[1553014104000,"22.91"],[1553014078000,"22.91"],[1553014052000,"22.91"],[1553014026000,"22.92"],[1553014000000,"22.90"],[1553013975000,"22.91"],[1553013949000,"22.91"],[1553013923000,"22.90"],[1553013897000,"22.92"],[1553013871000,"22.91"],[1553013845000,"22.90"],[1553013820000,"22.90"],[1553013792000,"22.90"],[1553013766000,"22.90"],[1553013740000,"22.90"],[1553013715000,"22.90"],[1553013689000,"22.90"],[1553013663000,"22.90"],[1553013637000,"22.90"],[1553013611000,"22.90"],[1553013586000,"22.90"],[1553013560000,"22.90"],[1553013534000,"22.90"],[1553013508000,"22.90"],[1553013482000,"22.90"],[1553013457000,"22.90"],[1553013431000,"22.90"],[1553013405000,"22.90"],[1553013379000,"22.90"],[1553013354000,"22.90"],[1553013328000,"22.90"],[1553013302000,"22.90"],[1553013276000,"22.90"],[1553013250000,"22.90"],[1553013225000,"22.90"],[1553013199000,"22.90"],[1553013173000,"22.90"],[1553013147000,"22.90"],[1553013122000,"22.90"],[1553013096000,"22.90"],[1553013070000,"22.90"],[1553013044000,"22.90"],[1553013018000,"22.90"],[1553012992000,"22.90"],[1553012967000,"22.90"],[1553012941000,"22.90"],[1553012915000,"22.90"],[1553012889000,"22.90"],[1553012863000,"22.90"],[1553012837000,"22.90"],[1553012811000,"22.90"],[1553012786000,"22.90"],[1553012760000,"22.90"],[1553012734000,"22.90"],[1553012708000,"22.90"],[1553012682000,"22.90"],[1553012657000,"22.90"],[1553012631000,"22.90"],[1553012605000,"22.90"],[1553012579000,"22.90"],[1553012554000,"22.90"],[1553012528000,"22.90"],[1553012502000,"22.90"],[1553012476000,"22.90"],[1553012450000,"22.90"],[1553012425000,"22.90"],[1553012399000,"22.90"],[1553012373000,"22.90"],[1553012347000,"22.90"],[1553012322000,"22.90"],[1553012296000,"22.90"],[1553012270000,"22.90"],[1553012244000,"22.90"],[1553012219000,"22.87"],[1553012193000,"22.87"],[1553012167000,"22.87"],[1553012141000,"22.86"],[1553012115000,"22.86"],[1553012090000,"22.87"],[1553012064000,"22.87"],[1553012038000,"22.85"],[1553012012000,"22.86"],[1553011987000,"22.86"],[1553011961000,"22.85"],[1553011935000,"22.86"],[1553011909000,"22.85"],[1553011884000,"22.85"],[1553011858000,"22.85"],[1553011832000,"22.86"],[1553011806000,"22.85"],[1553011780000,"22.85"],[1553011755000,"22.86"],[1553011729000,"22.85"],[1553011703000,"22.85"],[1553011677000,"22.85"],[1553011651000,"22.85"],[1553011625000,"22.85"],[1553011599000,"22.85"],[1553011573000,"22.85"],[1553011547000,"22.85"],[1553011521000,"22.85"],[1553011495000,"22.85"],[1553011470000,"22.85"],[1553011444000,"22.85"],[1553011418000,"22.85"],[1553011392000,"22.85"],[1553011367000,"22.85"],[1553011341000,"22.85"],[1553011315000,"22.85"],[1553011289000,"22.85"],[1553011263000,"22.85"],[1553011238000,"22.85"],[1553011212000,"22.85"],[1553011186000,"22.85"],[1553011160000,"22.85"],[1553011134000,"22.85"],[1553011109000,"22.85"],[1553011083000,"22.85"],[1553011057000,"22.85"],[1553011031000,"22.85"],[1553011005000,"22.85"],[1553010979000,"22.85"],[1553010953000,"22.85"],[1553010928000,"22.86"],[1553010902000,"22.85"],[1553010876000,"22.85"],[1553010850000,"22.85"],[1553010824000,"22.85"],[1553010799000,"22.85"],[1553010773000,"22.85"],[1553010747000,"22.85"],[1553010721000,"22.85"],[1553010695000,"22.85"],[1553010669000,"22.85"],[1553010643000,"22.85"],[1553010618000,"22.85"],[1553010592000,"22.85"],[1553010566000,"22.85"],[1553010540000,"22.85"],[1553010515000,"22.85"],[1553010489000,"22.85"],[1553010463000,"22.85"],[1553010437000,"22.85"],[1553010411000,"22.85"],[1553010385000,"22.85"],[1553010360000,"22.85"],[1553010334000,"22.85"],[1553010308000,"22.85"],[1553010282000,"22.85"],[1553010256000,"22.85"],[1553010230000,"22.85"],[1553010205000,"22.85"],[1553010179000,"22.85"],[1553010153000,"22.85"],[1553010127000,"22.85"],[1553010101000,"22.85"],[1553010076000,"22.85"],[1553010050000,"22.85"],[1553010024000,"22.85"],[1553009996000,"22.85"],[1553009970000,"22.85"],[1553009944000,"22.85"],[1553009919000,"22.85"],[1553009893000,"22.85"],[1553009867000,"22.85"],[1553009841000,"22.85"],[1553009816000,"22.85"],[1553009790000,"22.85"],[1553009764000,"22.85"],[1553009738000,"22.85"],[1553009712000,"22.85"],[1553009687000,"22.85"],[1553009661000,"22.85"],[1553009635000,"22.85"],[1553009609000,"22.85"],[1553009583000,"22.85"],[1553009558000,"22.85"],[1553009532000,"22.85"],[1553009506000,"22.85"],[1553009480000,"22.85"],[1553009455000,"22.85"],[1553009429000,"22.85"],[1553009403000,"22.85"],[1553009377000,"22.85"],[1553009351000,"22.85"],[1553009325000,"22.85"],[1553009300000,"22.85"],[1553009274000,"22.85"],[1553009248000,"22.85"],[1553009222000,"22.85"],[1553009196000,"22.85"],[1553009171000,"22.85"],[1553009145000,"22.85"],[1553009119000,"22.85"],[1553009093000,"22.85"],[1553009067000,"22.85"],[1553009041000,"22.85"],[1553009016000,"22.85"],[1553008990000,"22.82"],[1553008964000,"22.84"],[1553008938000,"22.82"],[1553008912000,"22.85"],[1553008886000,"22.84"],[1553008860000,"22.85"],[1553008835000,"22.84"],[1553008809000,"22.84"],[1553008783000,"22.85"],[1553008757000,"22.84"],[1553008731000,"22.81"],[1553008706000,"22.82"],[1553008680000,"22.82"],[1553008654000,"22.82"],[1553008628000,"22.82"],[1553008602000,"22.82"],[1553008576000,"22.81"],[1553008551000,"22.82"],[1553008525000,"22.81"],[1553008499000,"22.84"],[1553008473000,"22.82"],[1553008447000,"22.82"],[1553008422000,"22.82"],[1553008396000,"22.85"],[1553008370000,"22.80"],[1553008344000,"22.80"],[1553008319000,"22.80"],[1553008293000,"22.81"],[1553008267000,"22.80"],[1553008241000,"22.80"],[1553008215000,"22.80"],[1553008190000,"22.80"],[1553008163000,"22.80"],[1553008138000,"22.80"],[1553008112000,"22.80"],[1553008086000,"22.80"],[1553008060000,"22.80"],[1553008034000,"22.80"],[1553008009000,"22.80"],[1553007983000,"22.80"],[1553007957000,"22.80"],[1553007931000,"22.80"],[1553007905000,"22.80"],[1553007880000,"22.80"],[1553007854000,"22.80"],[1553007828000,"22.80"],[1553007802000,"22.80"],[1553007777000,"22.80"],[1553007751000,"22.80"],[1553007725000,"22.80"],[1553007699000,"22.80"],[1553007673000,"22.80"],[1553007648000,"22.80"],[1553007622000,"22.80"],[1553007596000,"22.80"],[1553007570000,"22.80"],[1553007544000,"22.80"],[1553007519000,"22.80"],[1553007493000,"22.80"],[1553007467000,"22.80"],[1553007441000,"22.80"],[1553007415000,"22.80"],[1553007389000,"22.80"],[1553007363000,"22.80"],[1553007337000,"22.80"],[1553007311000,"22.80"],[1553007285000,"22.80"],[1553007260000,"22.80"],[1553007234000,"22.80"],[1553007206000,"22.80"],[1553007180000,"22.80"],[1553007154000,"22.79"],[1553007129000,"22.80"],[1553007103000,"22.78"],[1553007077000,"22.79"],[1553007051000,"22.78"],[1553007025000,"22.78"],[1553007000000,"22.80"],[1553006974000,"22.78"],[1553006948000,"22.76"],[1553006922000,"22.78"],[1553006897000,"22.79"],[1553006871000,"22.78"],[1553006845000,"22.76"],[1553006819000,"22.79"],[1553006793000,"22.79"],[1553006767000,"22.79"],[1553006742000,"22.78"],[1553006716000,"22.76"],[1553006690000,"22.78"],[1553006664000,"22.76"],[1553006639000,"22.79"],[1553006613000,"22.80"],[1553006587000,"22.78"],[1553006561000,"22.75"],[1553006535000,"22.76"],[1553006510000,"22.76"],[1553006484000,"22.75"],[1553006458000,"22.75"],[1553006432000,"22.75"],[1553006406000,"22.75"],[1553006381000,"22.75"],[1553006355000,"22.79"],[1553006329000,"22.75"],[1553006303000,"22.75"],[1553006277000,"22.75"],[1553006252000,"22.75"],[1553006226000,"22.75"],[1553006200000,"22.75"],[1553006174000,"22.75"],[1553006148000,"22.75"],[1553006123000,"22.76"],[1553006097000,"22.75"],[1553006071000,"22.75"],[1553006045000,"22.75"],[1553006019000,"22.76"],[1553005994000,"22.75"],[1553005968000,"22.75"],[1553005942000,"22.75"],[1553005916000,"22.75"],[1553005890000,"22.75"],[1553005865000,"22.75"],[1553005839000,"22.75"],[1553005813000,"22.75"],[1553005787000,"22.75"],[1553005761000,"22.75"],[1553005735000,"22.75"],[1553005710000,"22.75"],[1553005684000,"22.75"],[1553005658000,"22.75"],[1553005632000,"22.75"],[1553005607000,"22.75"],[1553005581000,"22.75"],[1553005555000,"22.75"],[1553005529000,"22.75"],[1553005503000,"22.75"],[1553005478000,"22.74"],[1553005452000,"22.75"],[1553005426000,"22.74"],[1553005400000,"22.72"],[1553005373000,"22.74"],[1553005347000,"22.74"],[1553005321000,"22.74"],[1553005295000,"22.75"],[1553005270000,"22.75"],[1553005244000,"22.74"],[1553005218000,"22.75"],[1553005192000,"22.75"],[1553005167000,"22.75"],[1553005141000,"22.75"],[1553005115000,"22.73"],[1553005089000,"22.75"],[1553005064000,"22.73"],[1553005038000,"22.72"],[1553005012000,"22.72"],[1553004986000,"22.70"],[1553004960000,"22.74"],[1553004935000,"22.74"],[1553004909000,"22.73"],[1553004883000,"22.70"],[1553004857000,"22.75"],[1553004832000,"22.73"],[1553004806000,"22.72"],[1553004780000,"22.74"],[1553004754000,"22.72"],[1553004728000,"22.72"],[1553004703000,"22.72"],[1553004677000,"22.72"],[1553004651000,"22.74"],[1553004625000,"22.73"],[1553004600000,"22.73"],[1553004574000,"22.73"],[1553004548000,"22.73"],[1553004522000,"22.73"],[1553004496000,"22.70"],[1553004471000,"22.74"],[1553004445000,"22.72"],[1553004419000,"22.73"],[1553004393000,"22.72"],[1553004368000,"22.70"],[1553004342000,"22.70"],[1553004316000,"22.72"],[1553004290000,"22.70"],[1553004264000,"22.70"],[1553004239000,"22.70"],[1553004213000,"22.70"],[1553004187000,"22.70"],[1553004161000,"22.70"],[1553004135000,"22.70"],[1553004110000,"22.70"],[1553004084000,"22.70"],[1553004058000,"22.70"],[1553004032000,"22.70"],[1553004006000,"22.70"],[1553003980000,"22.70"],[1553003954000,"22.70"],[1553003929000,"22.70"],[1553003903000,"22.70"],[1553003877000,"22.70"],[1553003851000,"22.70"],[1553003825000,"22.70"],[1553003800000,"22.70"],[1553003774000,"22.70"],[1553003748000,"22.70"],[1553003722000,"22.72"],[1553003696000,"22.70"],[1553003669000,"22.70"],[1553003643000,"22.70"],[1553003618000,"22.70"],[1553003592000,"22.70"],[1553003566000,"22.70"],[1553003540000,"22.70"],[1553003514000,"22.70"],[1553003488000,"22.70"],[1553003463000,"22.70"],[1553003437000,"22.70"],[1553003411000,"22.70"],[1553003385000,"22.70"],[1553003359000,"22.70"],[1553003333000,"22.70"],[1553003308000,"22.70"],[1553003282000,"22.70"],[1553003256000,"22.70"],[1553003230000,"22.70"],[1553003204000,"22.70"],[1553003178000,"22.70"],[1553003152000,"22.70"],[1553003127000,"22.70"],[1553003101000,"22.70"],[1553003075000,"22.70"],[1553003049000,"22.70"],[1553003023000,"22.70"],[1553002998000,"22.70"],[1553002972000,"22.70"],[1553002946000,"22.70"],[1553002920000,"22.69"],[1553002894000,"22.69"],[1553002868000,"22.66"],[1553002843000,"22.69"],[1553002816000,"22.66"],[1553002790000,"22.65"],[1553002764000,"22.65"],[1553002739000,"22.66"],[1553002711000,"22.65"],[1553002685000,"22.66"],[1553002659000,"22.65"],[1553002633000,"22.65"],[1553002608000,"22.65"],[1553002582000,"22.65"],[1553002556000,"22.65"],[1553002530000,"22.65"],[1553002504000,"22.65"],[1553002479000,"22.65"],[1553002453000,"22.65"],[1553002427000,"22.65"],[1553002401000,"22.65"],[1553002375000,"22.65"],[1553002350000,"22.65"],[1553002324000,"22.65"],[1553002298000,"22.65"],[1553002272000,"22.65"],[1553002247000,"22.65"],[1553002221000,"22.65"],[1553002195000,"22.65"],[1553002169000,"22.65"],[1553002143000,"22.65"],[1553002118000,"22.65"],[1553002092000,"22.65"],[1553002065000,"22.65"],[1553002040000,"22.65"],[1553002014000,"22.65"],[1553001988000,"22.65"],[1553001962000,"22.65"],[1553001936000,"22.64"],[1553001911000,"22.65"],[1553001885000,"22.64"],[1553001859000,"22.64"],[1553001833000,"22.64"],[1553001807000,"22.64"],[1553001782000,"22.64"],[1553001756000,"22.61"],[1553001730000,"22.61"],[1553001704000,"22.60"],[1553001678000,"22.61"],[1553001652000,"22.61"],[1553001627000,"22.61"],[1553001601000,"22.62"],[1553001575000,"22.61"],[1553001549000,"22.60"],[1553001524000,"22.61"],[1553001498000,"22.61"],[1553001472000,"22.60"],[1553001446000,"22.60"],[1553001420000,"22.60"],[1553001395000,"22.60"],[1553001369000,"22.60"],[1553001343000,"22.60"],[1553001317000,"22.61"],[1553001291000,"22.60"],[1553001266000,"22.60"],[1553001240000,"22.60"],[1553001214000,"22.60"],[1553001188000,"22.60"],[1553001162000,"22.61"],[1553001137000,"22.60"],[1553001111000,"22.60"],[1553001085000,"22.60"],[1553001059000,"22.60"],[1553001034000,"22.60"],[1553001008000,"22.60"],[1553000982000,"22.60"],[1553000956000,"22.60"],[1553000930000,"22.60"],[1553000905000,"22.60"],[1553000879000,"22.60"],[1553000853000,"22.60"],[1553000827000,"22.60"],[1553000802000,"22.60"],[1553000776000,"22.60"],[1553000750000,"22.60"],[1553000724000,"22.60"],[1553000699000,"22.60"],[1553000673000,"22.60"],[1553000647000,"22.60"],[1553000621000,"22.60"],[1553000596000,"22.60"],[1553000570000,"22.60"],[1553000544000,"22.60"],[1553000518000,"22.60"],[1553000493000,"22.60"],[1553000467000,"22.60"],[1553000441000,"22.60"],[1553000415000,"22.61"],[1553000389000,"22.61"],[1553000363000,"22.61"],[1553000338000,"22.62"],[1553000312000,"22.62"],[1553000286000,"22.64"],[1553000260000,"22.62"],[1553000235000,"22.65"],[1553000209000,"22.65"],[1553000183000,"22.65"],[1553000157000,"22.65"],[1553000131000,"22.65"],[1553000106000,"22.65"],[1553000080000,"22.65"],[1553000054000,"22.65"],[1553000028000,"22.65"],[1553000002000,"22.65"],[1552999977000,"22.65"],[1552999951000,"22.66"],[1552999925000,"22.66"],[1552999899000,"22.68"],[1552999873000,"22.68"],[1552999848000,"22.70"],[1552999822000,"22.70"],[1552999796000,"22.70"],[1552999770000,"22.70"],[1552999745000,"22.70"],[1552999719000,"22.65"],[1552999693000,"22.65"],[1552999667000,"22.65"],[1552999641000,"22.65"],[1552999616000,"22.65"],[1552999590000,"22.65"],[1552999564000,"22.65"],[1552999538000,"22.65"],[1552999513000,"22.65"],[1552999487000,"22.65"],[1552999461000,"22.61"],[1552999435000,"22.60"],[1552999409000,"22.60"],[1552999384000,"22.60"],[1552999358000,"22.60"],[1552999332000,"22.60"],[1552999306000,"22.55"],[1552999281000,"22.55"],[1552999255000,"22.55"],[1552999229000,"22.55"],[1552999203000,"22.55"],[1552999177000,"22.55"],[1552999152000,"22.55"],[1552999126000,"22.55"],[1552999100000,"22.55"],[1552999074000,"22.55"],[1552999049000,"22.55"],[1552999023000,"22.55"],[1552998997000,"22.55"],[1552998971000,"22.55"],[1552998945000,"22.55"],[1552998920000,"22.55"],[1552998894000,"22.55"],[1552998868000,"22.55"],[1552998842000,"22.55"],[1552998816000,"22.54"],[1552998791000,"22.55"],[1552998765000,"22.54"],[1552998739000,"22.52"],[1552998713000,"22.51"],[1552998688000,"22.51"],[1552998662000,"22.51"],[1552998636000,"22.50"],[1552998610000,"22.52"],[1552998584000,"22.51"],[1552998558000,"22.52"],[1552998533000,"22.52"],[1552998507000,"22.52"],[1552998481000,"22.52"],[1552998455000,"22.51"],[1552998430000,"22.51"],[1552998404000,"22.54"],[1552998378000,"22.50"],[1552998352000,"22.50"],[1552998326000,"22.51"],[1552998301000,"22.51"],[1552998275000,"22.50"],[1552998249000,"22.50"],[1552998223000,"22.50"],[1552998197000,"22.50"],[1552998172000,"22.50"],[1552998146000,"22.50"],[1552998120000,"22.50"],[1552998094000,"22.50"],[1552998068000,"22.50"],[1552998043000,"22.50"],[1552998017000,"22.50"],[1552997991000,"22.50"],[1552997965000,"22.50"],[1552997939000,"22.50"],[1552997914000,"22.50"],[1552997888000,"22.50"],[1552997862000,"22.50"],[1552997836000,"22.50"],[1552997811000,"22.50"],[1552997785000,"22.50"],[1552997759000,"22.50"],[1552997733000,"22.48"],[1552997707000,"22.48"],[1552997682000,"22.48"],[1552997656000,"22.47"],[1552997630000,"22.45"],[1552997604000,"22.45"],[1552997578000,"22.45"],[1552997552000,"22.45"],[1552997527000,"22.45"],[1552997500000,"22.45"],[1552997475000,"22.45"],[1552997449000,"22.45"],[1552997423000,"22.45"],[1552997397000,"22.45"],[1552997372000,"22.45"],[1552997346000,"22.45"],[1552997320000,"22.45"],[1552997294000,"22.45"],[1552997268000,"22.45"],[1552997243000,"22.45"],[1552997217000,"22.45"],[1552997191000,"22.45"],[1552997165000,"22.45"],[1552997138000,"22.45"],[1552997112000,"22.45"],[1552997087000,"22.45"],[1552997061000,"22.45"],[1552997035000,"22.45"],[1552997009000,"22.45"],[1552996983000,"22.45"],[1552996958000,"22.45"],[1552996932000,"22.44"],[1552996906000,"22.44"],[1552996880000,"22.44"],[1552996854000,"22.44"],[1552996829000,"22.45"],[1552996803000,"22.42"],[1552996777000,"22.40"],[1552996751000,"22.41"],[1552996725000,"22.42"],[1552996700000,"22.41"],[1552996674000,"22.40"],[1552996648000,"22.41"],[1552996622000,"22.40"],[1552996596000,"22.40"],[1552996571000,"22.40"],[1552996544000,"22.40"],[1552996519000,"22.40"],[1552996493000,"22.40"],[1552996467000,"22.40"],[1552996441000,"22.40"],[1552996415000,"22.40"],[1552996390000,"22.40"],[1552996364000,"22.40"],[1552996338000,"22.40"],[1552996312000,"22.40"],[1552996286000,"22.40"],[1552996261000,"22.40"],[1552996235000,"22.40"],[1552996209000,"22.40"],[1552996183000,"22.40"],[1552996157000,"22.40"],[1552996132000,"22.40"],[1552996106000,"22.40"],[1552996080000,"22.40"],[1552996054000,"22.40"],[1552996029000,"22.40"],[1552996003000,"22.40"],[1552995977000,"22.39"],[1552995951000,"22.39"],[1552995925000,"22.39"],[1552995900000,"22.36"],[1552995874000,"22.38"],[1552995848000,"22.36"],[1552995822000,"22.39"],[1552995796000,"22.38"],[1552995771000,"22.35"],[1552995745000,"22.35"],[1552995719000,"22.35"],[1552995693000,"22.35"],[1552995667000,"22.35"],[1552995642000,"22.35"],[1552995616000,"22.35"],[1552995590000,"22.35"],[1552995564000,"22.35"],[1552995538000,"22.35"],[1552995513000,"22.35"],[1552995487000,"22.35"],[1552995461000,"22.35"],[1552995435000,"22.35"],[1552995409000,"22.35"],[1552995384000,"22.35"],[1552995358000,"22.35"],[1552995332000,"22.35"],[1552995306000,"22.32"],[1552995280000,"22.32"],[1552995255000,"22.31"],[1552995229000,"22.32"],[1552995203000,"22.30"],[1552995177000,"22.30"],[1552995151000,"22.30"],[1552995126000,"22.30"],[1552995100000,"22.30"],[1552995074000,"22.30"],[1552995048000,"22.30"],[1552995022000,"22.30"],[1552994996000,"22.30"],[1552994971000,"22.30"],[1552994945000,"22.30"],[1552994919000,"22.30"],[1552994893000,"22.30"],[1552994867000,"22.30"],[1552994841000,"22.30"],[1552994816000,"22.30"],[1552994790000,"22.30"],[1552994764000,"22.30"],[1552994738000,"22.30"],[1552994713000,"22.30"],[1552994687000,"22.30"],[1552994661000,"22.30"],[1552994635000,"22.28"],[1552994609000,"22.30"],[1552994583000,"22.26"],[1552994558000,"22.30"],[1552994531000,"22.26"],[1552994505000,"22.26"],[1552994480000,"22.26"],[1552994454000,"22.27"],[1552994428000,"22.25"],[1552994402000,"22.25"],[1552994376000,"22.25"],[1552994350000,"22.25"],[1552994325000,"22.25"],[1552994299000,"22.25"],[1552994273000,"22.25"],[1552994247000,"22.25"],[1552994222000,"22.25"],[1552994196000,"22.25"],[1552994170000,"22.25"],[1552994144000,"22.25"],[1552994118000,"22.25"],[1552994093000,"22.25"],[1552994067000,"22.25"],[1552994041000,"22.25"],[1552994015000,"22.25"],[1552993989000,"22.25"],[1552993964000,"22.25"],[1552993938000,"22.25"],[1552993912000,"22.25"],[1552993886000,"22.25"],[1552993860000,"22.25"],[1552993835000,"22.25"],[1552993809000,"22.25"],[1552993783000,"22.25"],[1552993757000,"22.25"],[1552993731000,"22.25"],[1552993706000,"22.25"],[1552993680000,"22.25"],[1552993654000,"22.25"],[1552993628000,"22.25"],[1552993603000,"22.25"],[1552993577000,"22.25"],[1552993551000,"22.25"],[1552993525000,"22.25"],[1552993499000,"22.25"],[1552993474000,"22.25"],[1552993448000,"22.25"],[1552993422000,"22.25"],[1552993396000,"22.25"],[1552993370000,"22.25"],[1552993345000,"22.25"],[1552993319000,"22.25"],[1552993293000,"22.25"],[1552993267000,"22.21"],[1552993242000,"22.20"],[1552993216000,"22.20"],[1552993190000,"22.20"],[1552993164000,"22.20"],[1552993139000,"22.19"],[1552993113000,"22.20"],[1552993087000,"22.18"],[1552993061000,"22.15"],[1552993036000,"22.15"],[1552993010000,"22.15"],[1552992984000,"22.15"],[1552992958000,"22.15"],[1552992932000,"22.14"],[1552992906000,"22.12"],[1552992881000,"22.10"],[1552992855000,"22.10"],[1552992829000,"22.10"],[1552992803000,"22.10"],[1552992777000,"22.10"],[1552992752000,"22.10"],[1552992726000,"22.10"],[1552992700000,"22.10"],[1552992674000,"22.10"],[1552992648000,"22.10"],[1552992623000,"22.10"],[1552992597000,"22.08"],[1552992571000,"22.07"],[1552992545000,"22.05"],[1552992520000,"22.05"],[1552992494000,"22.05"],[1552992468000,"22.05"],[1552992442000,"22.05"],[1552992416000,"22.05"],[1552992391000,"22.05"],[1552992365000,"22.05"],[1552992339000,"22.05"],[1552992313000,"22.05"],[1552992288000,"22.05"],[1552992262000,"22.05"],[1552992236000,"22.05"],[1552992210000,"22.05"],[1552992184000,"22.05"],[1552992159000,"22.05"],[1552992133000,"22.05"],[1552992107000,"22.04"],[1552992081000,"22.05"],[1552992056000,"22.01"],[1552992030000,"22.04"],[1552992004000,"22.01"],[1552991978000,"22.00"],[1552991952000,"22.01"],[1552991927000,"22.01"],[1552991901000,"22.00"],[1552991875000,"22.00"],[1552991849000,"22.00"],[1552991823000,"22.00"],[1552991798000,"22.00"],[1552991772000,"22.00"],[1552991746000,"22.00"],[1552991720000,"22.00"],[1552991694000,"21.99"],[1552991669000,"21.99"],[1552991643000,"21.98"],[1552991617000,"21.95"],[1552991591000,"21.98"],[1552991565000,"21.95"],[1552991540000,"21.95"],[1552991514000,"21.96"],[1552991488000,"21.95"],[1552991462000,"21.95"],[1552991436000,"21.95"],[1552991411000,"21.95"],[1552991385000,"21.95"],[1552991359000,"21.95"],[1552991333000,"21.95"],[1552991308000,"21.95"],[1552991282000,"21.95"],[1552991256000,"21.95"],[1552991230000,"21.92"],[1552991204000,"21.94"],[1552991178000,"21.91"],[1552991153000,"21.91"],[1552991127000,"21.90"],[1552991101000,"21.90"],[1552991075000,"21.90"],[1552991049000,"21.90"],[1552991024000,"21.90"],[1552990998000,"21.90"],[1552990972000,"21.90"],[1552990946000,"21.90"],[1552990921000,"21.90"],[1552990895000,"21.88"],[1552990869000,"21.90"],[1552990843000,"21.90"],[1552990817000,"21.86"],[1552990792000,"21.87"],[1552990766000,"21.86"],[1552990740000,"21.86"],[1552990714000,"21.85"],[1552990689000,"21.85"],[1552990663000,"21.85"],[1552990637000,"21.85"],[1552990611000,"21.85"],[1552990585000,"21.85"],[1552990560000,"21.85"],[1552990534000,"21.84"],[1552990508000,"21.81"],[1552990482000,"21.80"],[1552990456000,"21.80"],[1552990431000,"21.80"],[1552990405000,"21.80"],[1552990379000,"21.80"],[1552990353000,"21.80"],[1552990327000,"21.80"],[1552990302000,"21.80"],[1552990276000,"21.79"],[1552990250000,"21.79"],[1552990224000,"21.75"],[1552990198000,"21.76"],[1552990173000,"21.75"],[1552990147000,"21.75"],[1552990121000,"21.75"],[1552990095000,"21.75"],[1552990070000,"21.73"],[1552990044000,"21.70"],[1552990018000,"21.70"],[1552989992000,"21.70"],[1552989966000,"21.70"],[1552989940000,"21.70"],[1552989915000,"21.69"],[1552989889000,"21.69"],[1552989863000,"21.66"],[1552989837000,"21.65"],[1552989812000,"21.65"],[1552989786000,"21.65"],[1552989760000,"21.65"],[1552989734000,"21.62"],[1552989709000,"21.60"],[1552989683000,"21.60"],[1552989657000,"21.60"],[1552989631000,"21.60"],[1552989605000,"21.56"],[1552989580000,"21.55"],[1552989554000,"21.55"],[1552989528000,"21.55"],[1552989503000,"21.52"],[1552989477000,"21.50"],[1552989451000,"21.50"],[1552989425000,"21.46"],[1552989399000,"21.45"],[1552989373000,"21.42"],[1552989348000,"21.40"],[1552989321000,"21.40"],[1552989295000,"21.36"],[1552989266000,"21.35"],[1552989241000,"21.31"],[1552989215000,"21.30"],[1552989189000,"21.25"],[1552989163000,"21.26"],[1552989138000,"21.22"],[1552989112000,"21.20"],[1552989086000,"21.16"],[1552989060000,"21.15"],[1552989035000,"21.14"],[1552989009000,"21.10"],[1552988983000,"21.06"],[1552988957000,"21.05"],[1552988932000,"21.01"],[1552988906000,"21.00"],[1552988880000,"20.95"],[1552988854000,"20.91"],[1552988829000,"20.90"],[1552988803000,"20.87"],[1552988777000,"20.85"],[1552988751000,"20.85"],[1552988725000,"20.80"],[1552988699000,"20.80"],[1552988674000,"20.79"],[1552988648000,"20.76"],[1552988622000,"20.75"],[1552988596000,"20.75"],[1552988571000,"20.75"],[1552988545000,"20.75"],[1552988519000,"20.75"],[1552988493000,"20.75"],[1552988467000,"20.75"],[1552988442000,"20.75"],[1552988416000,"20.75"],[1552988390000,"20.75"],[1552988364000,"20.75"],[1552988338000,"20.75"],[1552988313000,"20.75"],[1552988287000,"20.75"],[1552988261000,"20.75"],[1552988235000,"20.75"],[1552988209000,"20.75"],[1552988184000,"20.75"],[1552988158000,"20.75"],[1552988132000,"20.75"],[1552988106000,"20.75"],[1552988080000,"20.75"],[1552988055000,"20.75"],[1552988029000,"20.75"],[1552988003000,"20.75"],[1552987977000,"20.75"],[1552987952000,"20.75"],[1552987926000,"20.75"],[1552987900000,"20.75"],[1552987874000,"20.75"],[1552987848000,"20.75"],[1552987822000,"20.75"],[1552987796000,"20.75"],[1552987771000,"20.75"],[1552987745000,"20.75"],[1552987719000,"20.75"],[1552987693000,"20.75"],[1552987667000,"20.75"],[1552987641000,"20.75"],[1552987615000,"20.75"],[1552987590000,"20.75"],[1552987564000,"20.75"],[1552987538000,"20.75"],[1552987512000,"20.75"],[1552987487000,"20.75"],[1552987461000,"20.75"],[1552987435000,"20.75"],[1552987409000,"20.75"],[1552987383000,"20.75"],[1552987358000,"20.75"],[1552987332000,"20.75"],[1552987306000,"20.79"],[1552987280000,"20.80"],[1552987254000,"20.80"],[1552987229000,"20.80"],[1552987203000,"20.80"],[1552987177000,"20.80"],[1552987151000,"20.80"],[1552987125000,"20.80"],[1552987099000,"20.80"],[1552987074000,"20.80"],[1552987048000,"20.80"],[1552987022000,"20.80"],[1552986996000,"20.80"],[1552986970000,"20.80"],[1552986944000,"20.80"],[1552986918000,"20.80"],[1552986892000,"20.80"],[1552986867000,"20.80"],[1552986841000,"20.80"],[1552986815000,"20.80"],[1552986789000,"20.80"],[1552986764000,"20.80"],[1552986738000,"20.80"],[1552986711000,"20.81"],[1552986686000,"20.80"],[1552986660000,"20.80"],[1552986634000,"20.80"],[1552986608000,"20.80"],[1552986582000,"20.80"],[1552986557000,"20.80"],[1552986531000,"20.80"],[1552986505000,"20.80"],[1552986479000,"20.80"],[1552986453000,"20.80"],[1552986428000,"20.80"],[1552986402000,"20.80"],[1552986376000,"20.80"],[1552986350000,"20.80"],[1552986324000,"20.80"],[1552986299000,"20.80"],[1552986273000,"20.80"],[1552986247000,"20.80"],[1552986221000,"20.80"],[1552986195000,"20.82"],[1552986170000,"20.81"],[1552986144000,"20.84"],[1552986118000,"20.84"],[1552986092000,"20.82"],[1552986066000,"20.82"],[1552986040000,"20.82"],[1552986015000,"20.85"],[1552985989000,"20.85"],[1552985963000,"20.85"],[1552985937000,"20.85"],[1552985911000,"20.85"],[1552985886000,"20.84"],[1552985860000,"20.85"],[1552985834000,"20.85"],[1552985808000,"20.85"],[1552985782000,"20.85"],[1552985757000,"20.85"],[1552985731000,"20.84"],[1552985704000,"20.85"],[1552985679000,"20.84"],[1552985653000,"20.85"],[1552985627000,"20.85"],[1552985601000,"20.85"],[1552985575000,"20.84"],[1552985550000,"20.85"],[1552985524000,"20.85"],[1552985498000,"20.85"],[1552985472000,"20.85"],[1552985446000,"20.85"],[1552985420000,"20.85"],[1552985395000,"20.85"],[1552985369000,"20.85"],[1552985343000,"20.85"],[1552985317000,"20.85"],[1552985291000,"20.85"],[1552985266000,"20.85"],[1552985240000,"20.85"],[1552985214000,"20.85"],[1552985188000,"20.85"],[1552985162000,"20.85"],[1552985137000,"20.85"],[1552985111000,"20.85"],[1552985085000,"20.85"],[1552985059000,"20.85"],[1552985034000,"20.88"],[1552985008000,"20.90"],[1552984982000,"20.90"],[1552984956000,"20.90"],[1552984930000,"20.90"],[1552984905000,"20.90"],[1552984879000,"20.90"],[1552984853000,"20.90"],[1552984827000,"20.90"],[1552984801000,"20.90"],[1552984775000,"20.90"],[1552984750000,"20.90"],[1552984724000,"20.90"],[1552984698000,"20.90"],[1552984673000,"20.90"],[1552984647000,"20.91"],[1552984621000,"20.94"],[1552984595000,"20.92"],[1552984569000,"20.94"],[1552984543000,"20.95"],[1552984518000,"20.95"],[1552984492000,"20.95"],[1552984466000,"20.95"],[1552984440000,"20.95"],[1552984415000,"20.95"],[1552984389000,"20.95"],[1552984363000,"20.95"],[1552984337000,"20.95"],[1552984311000,"20.96"],[1552984286000,"20.95"],[1552984260000,"20.95"],[1552984234000,"20.96"],[1552984208000,"20.99"],[1552984183000,"21.00"],[1552984157000,"21.00"],[1552984131000,"21.00"],[1552984105000,"21.00"],[1552984079000,"21.05"],[1552984053000,"21.05"],[1552984028000,"21.05"],[1552984002000,"21.05"],[1552983976000,"21.05"],[1552983950000,"21.05"],[1552983924000,"21.07"],[1552983899000,"21.10"],[1552983873000,"21.10"],[1552983847000,"21.10"],[1552983821000,"21.10"],[1552983796000,"21.10"],[1552983770000,"21.10"],[1552983744000,"21.10"],[1552983718000,"21.10"],[1552983693000,"21.06"],[1552983667000,"21.05"],[1552983641000,"21.05"],[1552983615000,"21.04"],[1552983589000,"21.00"],[1552983563000,"21.00"],[1552983538000,"21.00"],[1552983512000,"21.00"],[1552983486000,"21.00"],[1552983461000,"21.00"],[1552983435000,"21.00"],[1552983408000,"21.00"],[1552983382000,"21.00"],[1552983356000,"21.00"],[1552983331000,"21.00"],[1552983304000,"21.00"],[1552983279000,"21.00"],[1552983253000,"21.00"],[1552983227000,"21.01"],[1552983201000,"21.00"],[1552983175000,"21.00"],[1552983150000,"21.00"],[1552983124000,"21.00"],[1552983098000,"21.01"],[1552983072000,"21.02"],[1552983046000,"21.00"],[1552983021000,"21.01"],[1552982995000,"21.04"],[1552982969000,"21.04"],[1552982943000,"21.05"],[1552982917000,"21.05"],[1552982891000,"21.05"],[1552982865000,"21.05"],[1552982839000,"21.05"],[1552982813000,"21.05"],[1552982787000,"21.05"],[1552982761000,"21.05"],[1552982735000,"21.05"],[1552982709000,"21.05"],[1552982683000,"21.05"],[1552982657000,"21.05"],[1552982631000,"21.05"],[1552982605000,"21.05"],[1552982579000,"21.05"],[1552982553000,"21.05"],[1552982527000,"21.05"],[1552982501000,"21.05"],[1552982475000,"21.05"],[1552982450000,"21.05"],[1552982424000,"21.05"],[1552982398000,"21.05"],[1552982372000,"21.05"],[1552982346000,"21.05"],[1552982320000,"21.05"],[1552982294000,"21.05"],[1552982268000,"21.05"],[1552982242000,"21.05"],[1552982216000,"21.05"],[1552982190000,"21.05"],[1552982164000,"21.05"],[1552982139000,"21.05"],[1552982112000,"21.05"],[1552982086000,"21.05"],[1552982060000,"21.05"],[1552982034000,"21.07"],[1552982008000,"21.10"],[1552981982000,"21.10"],[1552981957000,"21.10"],[1552981931000,"21.10"],[1552981905000,"21.10"],[1552981879000,"21.12"],[1552981853000,"21.10"],[1552981826000,"21.11"],[1552981799000,"21.10"],[1552981773000,"21.10"],[1552981748000,"21.10"],[1552981722000,"21.10"],[1552981696000,"21.10"],[1552981670000,"21.10"],[1552981644000,"21.10"],[1552981618000,"21.08"],[1552981592000,"21.08"],[1552981566000,"21.10"],[1552981540000,"21.10"],[1552981514000,"21.08"],[1552981488000,"21.10"],[1552981462000,"21.07"],[1552981436000,"21.07"],[1552981411000,"21.08"],[1552981385000,"21.06"],[1552981359000,"21.06"],[1552981333000,"21.05"],[1552981307000,"21.06"],[1552981282000,"21.05"],[1552981256000,"21.05"],[1552981230000,"21.05"],[1552981204000,"21.06"],[1552981178000,"21.05"],[1552981153000,"21.05"],[1552981127000,"21.05"],[1552981101000,"21.05"],[1552981075000,"21.05"],[1552981049000,"21.05"],[1552981024000,"21.05"],[1552980998000,"21.05"],[1552980972000,"21.05"],[1552980946000,"21.06"],[1552980920000,"21.10"],[1552980895000,"21.10"],[1552980869000,"21.10"],[1552980843000,"21.10"],[1552980817000,"21.10"],[1552980791000,"21.10"],[1552980766000,"21.10"],[1552980739000,"21.14"],[1552980714000,"21.14"],[1552980688000,"21.15"],[1552980662000,"21.15"],[1552980636000,"21.15"],[1552980611000,"21.15"],[1552980585000,"21.15"],[1552980559000,"21.15"],[1552980533000,"21.15"],[1552980507000,"21.19"],[1552980482000,"21.19"],[1552980456000,"21.19"],[1552980430000,"21.20"],[1552980404000,"21.19"],[1552980379000,"21.16"],[1552980353000,"21.18"],[1552980327000,"21.16"],[1552980301000,"21.15"],[1552980275000,"21.15"],[1552980250000,"21.15"],[1552980224000,"21.15"],[1552980198000,"21.12"],[1552980172000,"21.11"],[1552980146000,"21.11"],[1552980120000,"21.10"],[1552980095000,"21.10"],[1552980069000,"21.10"],[1552980043000,"21.10"],[1552980017000,"21.10"],[1552979991000,"21.10"],[1552979991000,"21.10"],[1552979935000,"21.10"],[1552979909000,"21.10"],[1552979883000,"21.10"],[1552979858000,"21.10"],[1552979832000,"21.10"],[1552979806000,"21.10"],[1552979780000,"21.08"],[1552979754000,"21.10"],[1552979728000,"21.10"],[1552979703000,"21.10"],[1552979677000,"21.10"],[1552979651000,"21.10"],[1552979625000,"21.11"],[1552979599000,"21.11"],[1552979574000,"21.15"],[1552979548000,"21.14"],[1552979522000,"21.15"],[1552979496000,"21.15"],[1552979470000,"21.15"],[1552979445000,"21.15"],[1552979419000,"21.15"],[1552979393000,"21.15"],[1552979367000,"21.16"],[1552979342000,"21.19"],[1552979316000,"21.18"],[1552979290000,"21.20"],[1552979264000,"21.20"],[1552979238000,"21.20"],[1552979213000,"21.20"],[1552979187000,"21.20"],[1552979161000,"21.20"],[1552979135000,"21.20"],[1552979110000,"21.21"],[1552979084000,"21.21"],[1552979058000,"21.22"],[1552979032000,"21.25"],[1552979007000,"21.24"],[1552978981000,"21.25"],[1552978955000,"21.25"],[1552978929000,"21.25"],[1552978903000,"21.25"],[1552978877000,"21.25"],[1552978851000,"21.25"],[1552978825000,"21.25"],[1552978800000,"21.25"],[1552978774000,"21.25"],[1552978748000,"21.26"],[1552978722000,"21.30"],[1552978697000,"21.28"],[1552978671000,"21.30"],[1552978645000,"21.30"],[1552978619000,"21.30"],[1552978593000,"21.30"],[1552978568000,"21.30"],[1552978542000,"21.30"],[1552978516000,"21.30"],[1552978490000,"21.30"],[1552978464000,"21.30"],[1552978438000,"21.30"],[1552978412000,"21.30"],[1552978386000,"21.30"],[1552978360000,"21.31"],[1552978335000,"21.32"],[1552978309000,"21.31"],[1552978283000,"21.35"],[1552978258000,"21.35"],[1552978232000,"21.35"],[1552978206000,"21.35"],[1552978180000,"21.35"],[1552978154000,"21.35"],[1552978129000,"21.39"],[1552978103000,"21.40"],[1552978077000,"21.39"],[1552978051000,"21.40"],[1552978026000,"21.40"],[1552978000000,"21.40"],[1552977973000,"21.40"],[1552977945000,"21.40"],[1552977919000,"21.40"],[1552977893000,"21.40"],[1552977868000,"21.39"],[1552977842000,"21.38"],[1552977815000,"21.36"],[1552977788000,"21.35"],[1552977762000,"21.35"],[1552977736000,"21.35"],[1552977710000,"21.32"],[1552977684000,"21.35"],[1552977659000,"21.35"],[1552977633000,"21.34"],[1552977607000,"21.35"],[1552977581000,"21.35"],[1552977555000,"21.35"],[1552977529000,"21.35"],[1552977503000,"21.35"],[1552977478000,"21.35"],[1552977452000,"21.35"],[1552977425000,"21.35"],[1552977399000,"21.34"],[1552977373000,"21.35"],[1552977345000,"21.35"],[1552977319000,"21.34"],[1552977293000,"21.34"],[1552977293000,"21.32"],[1552977234000,"21.31"],[1552977208000,"21.32"],[1552977182000,"21.34"],[1552977157000,"21.34"],[1552977131000,"21.35"],[1552977105000,"21.34"],[1552977079000,"21.32"],[1552977054000,"21.35"],[1552977028000,"21.34"],[1552977002000,"21.35"],[1552976976000,"21.35"],[1552976950000,"21.34"],[1552976925000,"21.34"],[1552976899000,"21.34"],[1552976873000,"21.35"],[1552976847000,"21.34"],[1552976822000,"21.34"],[1552976796000,"21.35"],[1552976770000,"21.34"],[1552976744000,"21.35"],[1552976718000,"21.35"],[1552976693000,"21.35"],[1552976667000,"21.35"],[1552976641000,"21.35"],[1552976615000,"21.35"],[1552976590000,"21.35"],[1552976564000,"21.35"],[1552976538000,"21.35"],[1552976512000,"21.35"],[1552976486000,"21.35"],[1552976461000,"21.35"],[1552976435000,"21.35"],[1552976409000,"21.35"],[1552976383000,"21.35"],[1552976357000,"21.35"],[1552976331000,"21.35"],[1552976306000,"21.35"],[1552976280000,"21.35"],[1552976254000,"21.35"],[1552976228000,"21.35"],[1552976203000,"21.35"],[1552976177000,"21.34"],[1552976151000,"21.32"],[1552976125000,"21.34"],[1552976099000,"21.32"],[1552976074000,"21.32"],[1552976048000,"21.32"],[1552976022000,"21.30"],[1552975996000,"21.30"],[1552975970000,"21.30"],[1552975945000,"21.30"],[1552975919000,"21.31"],[1552975893000,"21.30"],[1552975867000,"21.30"],[1552975842000,"21.31"],[1552975816000,"21.30"],[1552975790000,"21.30"],[1552975764000,"21.30"],[1552975738000,"21.31"],[1552975713000,"21.35"],[1552975687000,"21.34"],[1552975661000,"21.31"],[1552975635000,"21.32"],[1552975610000,"21.34"],[1552975584000,"21.35"],[1552975558000,"21.35"],[1552975532000,"21.35"],[1552975506000,"21.35"],[1552975481000,"21.35"],[1552975455000,"21.35"],[1552975429000,"21.35"],[1552975403000,"21.35"],[1552975377000,"21.35"],[1552975352000,"21.35"],[1552975326000,"21.35"],[1552975300000,"21.35"],[1552975274000,"21.35"],[1552975249000,"21.35"],[1552975223000,"21.35"],[1552975197000,"21.35"],[1552975171000,"21.35"],[1552975145000,"21.35"],[1552975120000,"21.35"],[1552975094000,"21.35"],[1552975068000,"21.35"],[1552975042000,"21.35"],[1552975016000,"21.35"],[1552974991000,"21.35"],[1552974965000,"21.35"],[1552974939000,"21.35"],[1552974913000,"21.35"],[1552974887000,"21.35"],[1552974861000,"21.35"],[1552974835000,"21.35"],[1552974810000,"21.35"],[1552974784000,"21.35"],[1552974758000,"21.35"],[1552974732000,"21.35"],[1552974706000,"21.35"],[1552974681000,"21.35"],[1552974655000,"21.35"],[1552974629000,"21.35"],[1552974603000,"21.35"],[1552974577000,"21.35"],[1552974552000,"21.35"],[1552974526000,"21.35"],[1552974500000,"21.35"],[1552974474000,"21.35"],[1552974448000,"21.35"],[1552974422000,"21.35"],[1552974396000,"21.35"],[1552974369000,"21.35"],[1552974344000,"21.35"],[1552974318000,"21.35"],[1552974292000,"21.35"],[1552974266000,"21.35"],[1552974240000,"21.35"],[1552974214000,"21.35"],[1552974189000,"21.35"],[1552974163000,"21.35"],[1552974137000,"21.35"],[1552974111000,"21.35"],[1552974085000,"21.35"],[1552974060000,"21.35"],[1552974034000,"21.35"],[1552974008000,"21.35"],[1552973982000,"21.35"],[1552973957000,"21.35"],[1552973931000,"21.35"],[1552973905000,"21.35"],[1552973879000,"21.35"],[1552973854000,"21.35"],[1552973828000,"21.35"],[1552973802000,"21.35"],[1552973776000,"21.35"],[1552973750000,"21.35"],[1552973725000,"21.35"],[1552973699000,"21.35"],[1552973673000,"21.35"],[1552973647000,"21.35"],[1552973622000,"21.35"],[1552973596000,"21.35"],[1552973570000,"21.35"],[1552973544000,"21.35"],[1552973518000,"21.35"],[1552973492000,"21.35"],[1552973467000,"21.35"],[1552973441000,"21.35"],[1552973415000,"21.35"],[1552973389000,"21.35"],[1552973364000,"21.35"],[1552973338000,"21.35"],[1552973312000,"21.35"],[1552973286000,"21.35"],[1552973261000,"21.35"],[1552973235000,"21.35"],[1552973209000,"21.35"],[1552973183000,"21.35"],[1552973157000,"21.35"],[1552973132000,"21.35"],[1552973106000,"21.34"],[1552973080000,"21.35"],[1552973054000,"21.35"],[1552973028000,"21.35"],[1552973001000,"21.31"],[1552972975000,"21.35"],[1552972949000,"21.32"],[1552972924000,"21.31"],[1552972898000,"21.30"],[1552972872000,"21.30"],[1552972846000,"21.31"],[1552972821000,"21.30"],[1552972795000,"21.30"],[1552972769000,"21.30"],[1552972743000,"21.30"],[1552972717000,"21.30"],[1552972692000,"21.30"],[1552972666000,"21.30"],[1552972640000,"21.30"],[1552972614000,"21.30"],[1552972588000,"21.30"],[1552972563000,"21.30"],[1552972537000,"21.31"],[1552972511000,"21.30"],[1552972485000,"21.30"],[1552972460000,"21.30"],[1552972434000,"21.30"],[1552972408000,"21.31"],[1552972382000,"21.31"],[1552972356000,"21.32"],[1552972330000,"21.30"],[1552972305000,"21.34"],[1552972279000,"21.35"],[1552972253000,"21.35"],[1552972227000,"21.35"],[1552972202000,"21.35"],[1552972176000,"21.35"],[1552972150000,"21.34"],[1552972124000,"21.35"],[1552972098000,"21.35"],[1552972073000,"21.35"],[1552972047000,"21.35"],[1552972021000,"21.35"],[1552971995000,"21.35"],[1552971969000,"21.35"],[1552971943000,"21.34"],[1552971918000,"21.32"],[1552971892000,"21.32"],[1552971866000,"21.34"],[1552971840000,"21.32"],[1552971814000,"21.34"],[1552971789000,"21.35"],[1552971763000,"21.35"],[1552971737000,"21.35"],[1552971711000,"21.35"],[1552971685000,"21.35"],[1552971660000,"21.35"],[1552971634000,"21.35"],[1552971608000,"21.35"],[1552971582000,"21.35"],[1552971556000,"21.35"],[1552971531000,"21.35"],[1552971505000,"21.35"],[1552971479000,"21.35"],[1552971453000,"21.35"],[1552971427000,"21.35"],[1552971402000,"21.35"],[1552971376000,"21.35"],[1552971350000,"21.35"],[1552971324000,"21.35"],[1552971299000,"21.35"],[1552971273000,"21.35"],[1552971247000,"21.35"],[1552971221000,"21.35"],[1552971195000,"21.35"],[1552971169000,"21.35"],[1552971144000,"21.35"],[1552971118000,"21.35"],[1552971092000,"21.35"],[1552971066000,"21.35"],[1552971040000,"21.35"],[1552971015000,"21.35"],[1552970989000,"21.35"],[1552970963000,"21.35"],[1552970937000,"21.35"],[1552970911000,"21.35"],[1552970886000,"21.35"],[1552970860000,"21.35"],[1552970834000,"21.35"],[1552970808000,"21.35"],[1552970782000,"21.35"],[1552970757000,"21.35"],[1552970731000,"21.35"],[1552970705000,"21.35"],[1552970679000,"21.35"],[1552970654000,"21.35"],[1552970628000,"21.36"],[1552970602000,"21.35"],[1552970576000,"21.36"],[1552970551000,"21.38"],[1552970525000,"21.40"],[1552970499000,"21.38"],[1552970473000,"21.36"],[1552970447000,"21.38"],[1552970421000,"21.38"],[1552970395000,"21.40"],[1552970369000,"21.40"],[1552970344000,"21.39"],[1552970318000,"21.40"],[1552970292000,"21.40"],[1552970266000,"21.40"],[1552970241000,"21.40"],[1552970215000,"21.40"],[1552970189000,"21.40"],[1552970163000,"21.40"],[1552970137000,"21.40"],[1552970112000,"21.40"],[1552970086000,"21.39"],[1552970060000,"21.39"],[1552970034000,"21.36"],[1552970008000,"21.40"],[1552969983000,"21.39"],[1552969957000,"21.40"],[1552969931000,"21.40"],[1552969905000,"21.40"],[1552969879000,"21.40"],[1552969853000,"21.40"],[1552969828000,"21.40"],[1552969802000,"21.40"],[1552969776000,"21.40"],[1552969750000,"21.40"],[1552969724000,"21.40"],[1552969698000,"21.40"],[1552969672000,"21.40"],[1552969647000,"21.40"],[1552969621000,"21.40"],[1552969595000,"21.39"],[1552969569000,"21.39"],[1552969543000,"21.40"],[1552969517000,"21.36"],[1552969492000,"21.38"],[1552969492000,"21.35"],[1552969435000,"21.35"],[1552969409000,"21.35"],[1552969383000,"21.35"],[1552969358000,"21.35"],[1552969332000,"21.35"],[1552969306000,"21.35"],[1552969280000,"21.35"],[1552969254000,"21.35"],[1552969229000,"21.35"],[1552969203000,"21.34"],[1552969177000,"21.31"],[1552969151000,"21.31"],[1552969126000,"21.30"],[1552969100000,"21.30"],[1552969074000,"21.30"],[1552969048000,"21.30"],[1552969022000,"21.30"],[1552968996000,"21.30"],[1552968971000,"21.30"],[1552968945000,"21.30"],[1552968919000,"21.30"],[1552968893000,"21.30"],[1552968867000,"21.27"],[1552968842000,"21.30"],[1552968816000,"21.25"],[1552968790000,"21.25"],[1552968764000,"21.25"],[1552968738000,"21.25"],[1552968713000,"21.25"],[1552968687000,"21.25"],[1552968661000,"21.25"],[1552968635000,"21.25"],[1552968610000,"21.25"],[1552968584000,"21.25"],[1552968558000,"21.25"],[1552968532000,"21.27"],[1552968506000,"21.26"],[1552968480000,"21.28"],[1552968454000,"21.30"],[1552968428000,"21.30"],[1552968402000,"21.30"],[1552968377000,"21.30"],[1552968351000,"21.31"],[1552968325000,"21.32"],[1552968299000,"21.35"],[1552968274000,"21.35"],[1552968248000,"21.32"],[1552968222000,"21.31"],[1552968196000,"21.34"],[1552968170000,"21.35"],[1552968145000,"21.34"],[1552968119000,"21.32"],[1552968093000,"21.32"],[1552968067000,"21.32"],[1552968039000,"21.32"],[1552968013000,"21.34"],[1552967987000,"21.35"],[1552967961000,"21.35"],[1552967935000,"21.35"],[1552967909000,"21.34"],[1552967883000,"21.35"],[1552967858000,"21.35"],[1552967832000,"21.34"],[1552967806000,"21.30"],[1552967780000,"21.31"],[1552967754000,"21.31"],[1552967729000,"21.30"],[1552967703000,"21.31"],[1552967677000,"21.30"],[1552967651000,"21.30"],[1552967625000,"21.30"],[1552967599000,"21.30"],[1552967573000,"21.30"],[1552967548000,"21.30"],[1552967522000,"21.30"],[1552967496000,"21.30"],[1552967470000,"21.31"],[1552967444000,"21.30"],[1552967418000,"21.31"],[1552967393000,"21.30"],[1552967367000,"21.30"],[1552967341000,"21.32"],[1552967315000,"21.30"],[1552967290000,"21.30"],[1552967264000,"21.30"],[1552967238000,"21.32"],[1552967212000,"21.32"],[1552967186000,"21.35"],[1552967161000,"21.35"],[1552967135000,"21.35"],[1552967109000,"21.35"],[1552967083000,"21.35"],[1552967057000,"21.35"],[1552967032000,"21.35"],[1552967006000,"21.35"],[1552966980000,"21.35"],[1552966954000,"21.35"],[1552966928000,"21.35"],[1552966902000,"21.35"],[1552966876000,"21.35"],[1552966850000,"21.35"],[1552966824000,"21.35"],[1552966799000,"21.35"],[1552966773000,"21.35"],[1552966747000,"21.35"],[1552966721000,"21.35"],[1552966696000,"21.35"],[1552966670000,"21.35"],[1552966644000,"21.35"],[1552966618000,"21.35"],[1552966593000,"21.35"],[1552966567000,"21.35"],[1552966541000,"21.35"],[1552966515000,"21.35"],[1552966489000,"21.35"],[1552966464000,"21.35"],[1552966438000,"21.35"],[1552966412000,"21.38"],[1552966386000,"21.38"],[1552966361000,"21.38"],[1552966335000,"21.38"],[1552966309000,"21.39"],[1552966283000,"21.40"],[1552966257000,"21.40"],[1552966232000,"21.40"],[1552966206000,"21.40"],[1552966180000,"21.40"],[1552966154000,"21.40"],[1552966128000,"21.40"],[1552966103000,"21.40"],[1552966077000,"21.40"],[1552966051000,"21.40"],[1552966025000,"21.40"],[1552966000000,"21.40"],[1552965974000,"21.40"],[1552965948000,"21.40"],[1552965922000,"21.40"],[1552965896000,"21.41"],[1552965871000,"21.41"],[1552965845000,"21.40"],[1552965819000,"21.40"],[1552965793000,"21.40"],[1552965767000,"21.40"],[1552965741000,"21.40"],[1552965716000,"21.40"],[1552965690000,"21.40"],[1552965664000,"21.39"],[1552965638000,"21.40"],[1552965612000,"21.40"],[1552965586000,"21.39"],[1552965560000,"21.36"],[1552965535000,"21.35"],[1552965509000,"21.36"],[1552965483000,"21.36"],[1552965457000,"21.35"],[1552965431000,"21.35"],[1552965406000,"21.35"],[1552965380000,"21.35"],[1552965354000,"21.35"],[1552965328000,"21.35"],[1552965302000,"21.35"],[1552965277000,"21.35"],[1552965251000,"21.35"],[1552965225000,"21.35"],[1552965199000,"21.35"],[1552965173000,"21.35"],[1552965147000,"21.35"],[1552965122000,"21.35"],[1552965096000,"21.35"],[1552965070000,"21.35"],[1552965045000,"21.35"],[1552965019000,"21.35"],[1552964993000,"21.35"],[1552964967000,"21.35"],[1552964941000,"21.35"],[1552964915000,"21.35"],[1552964889000,"21.35"],[1552964864000,"21.35"],[1552964838000,"21.35"],[1552964812000,"21.35"],[1552964786000,"21.35"],[1552964760000,"21.35"],[1552964734000,"21.35"],[1552964709000,"21.35"],[1552964683000,"21.35"],[1552964657000,"21.35"],[1552964631000,"21.36"],[1552964605000,"21.36"],[1552964580000,"21.38"],[1552964554000,"21.40"],[1552964528000,"21.40"],[1552964502000,"21.40"],[1552964476000,"21.40"],[1552964450000,"21.40"],[1552964424000,"21.40"],[1552964398000,"21.40"],[1552964373000,"21.40"],[1552964347000,"21.40"],[1552964321000,"21.40"],[1552964295000,"21.40"],[1552964269000,"21.42"],[1552964244000,"21.42"],[1552964218000,"21.44"],[1552964192000,"21.44"],[1552964166000,"21.45"],[1552964140000,"21.45"],[1552964114000,"21.45"],[1552964089000,"21.44"],[1552964063000,"21.45"],[1552964037000,"21.44"],[1552964011000,"21.41"],[1552963985000,"21.40"],[1552963959000,"21.40"],[1552963933000,"21.41"],[1552963907000,"21.40"],[1552963851000,"21.41"],[1552963825000,"21.44"],[1552963799000,"21.45"],[1552963773000,"21.45"],[1552963748000,"21.45"],[1552963722000,"21.45"],[1552963696000,"21.45"],[1552963670000,"21.45"],[1552963644000,"21.45"],[1552963618000,"21.44"],[1552963593000,"21.45"],[1552963567000,"21.45"],[1552963541000,"21.45"],[1552963515000,"21.45"],[1552963489000,"21.45"],[1552963464000,"21.45"],[1552963438000,"21.45"],[1552963412000,"21.45"],[1552963386000,"21.45"],[1552963360000,"21.45"],[1552963335000,"21.45"],[1552963309000,"21.45"],[1552963283000,"21.45"],[1552963257000,"21.48"],[1552963231000,"21.48"],[1552963206000,"21.50"],[1552963180000,"21.50"],[1552963154000,"21.50"],[1552963128000,"21.50"],[1552963102000,"21.50"],[1552963076000,"21.54"],[1552963051000,"21.55"],[1552963025000,"21.55"],[1552962998000,"21.55"],[1552962973000,"21.55"],[1552962947000,"21.55"],[1552962921000,"21.55"],[1552962895000,"21.55"],[1552962870000,"21.55"],[1552962844000,"21.58"],[1552962818000,"21.58"],[1552962792000,"21.56"],[1552962766000,"21.58"],[1552962741000,"21.59"],[1552962715000,"21.56"],[1552962689000,"21.55"],[1552962663000,"21.58"],[1552962638000,"21.55"],[1552962612000,"21.56"],[1552962586000,"21.55"],[1552962560000,"21.55"],[1552962534000,"21.55"],[1552962509000,"21.55"],[1552962483000,"21.55"],[1552962457000,"21.55"],[1552962431000,"21.55"],[1552962406000,"21.56"],[1552962380000,"21.55"],[1552962354000,"21.55"],[1552962328000,"21.55"],[1552962302000,"21.55"],[1552962276000,"21.55"],[1552962251000,"21.55"],[1552962225000,"21.55"],[1552962199000,"21.55"],[1552962173000,"21.55"],[1552962148000,"21.55"],[1552962122000,"21.55"],[1552962096000,"21.55"],[1552962069000,"21.55"],[1552962044000,"21.55"],[1552962018000,"21.55"],[1552961992000,"21.55"],[1552961966000,"21.55"],[1552961940000,"21.55"],[1552961915000,"21.55"],[1552961889000,"21.52"],[1552961863000,"21.50"],[1552961837000,"21.50"],[1552961811000,"21.50"],[1552961786000,"21.50"],[1552961760000,"21.50"],[1552961734000,"21.50"],[1552961708000,"21.50"],[1552961682000,"21.50"],[1552961657000,"21.50"],[1552961631000,"21.50"],[1552961605000,"21.50"],[1552961579000,"21.50"],[1552961553000,"21.48"],[1552961528000,"21.47"],[1552961502000,"21.47"],[1552961476000,"21.45"],[1552961450000,"21.45"],[1552961424000,"21.50"],[1552961399000,"21.48"],[1552961373000,"21.47"],[1552961347000,"21.47"],[1552961321000,"21.50"],[1552961295000,"21.50"],[1552961270000,"21.50"],[1552961244000,"21.50"],[1552961218000,"21.50"],[1552961192000,"21.50"],[1552961167000,"21.50"],[1552961141000,"21.50"],[1552961115000,"21.50"],[1552961089000,"21.50"],[1552961063000,"21.50"],[1552961038000,"21.50"],[1552961012000,"21.50"],[1552960986000,"21.50"],[1552960960000,"21.50"],[1552960935000,"21.50"],[1552960909000,"21.50"],[1552960883000,"21.50"],[1552960857000,"21.50"],[1552960831000,"21.52"],[1552960805000,"21.55"],[1552960780000,"21.55"],[1552960754000,"21.55"],[1552960728000,"21.55"],[1552960702000,"21.55"],[1552960676000,"21.55"],[1552960651000,"21.56"],[1552960625000,"21.56"],[1552960599000,"21.55"],[1552960573000,"21.60"],[1552960547000,"21.60"],[1552960522000,"21.60"],[1552960496000,"21.60"],[1552960470000,"21.60"],[1552960444000,"21.60"],[1552960416000,"21.60"],[1552960389000,"21.60"],[1552960364000,"21.60"],[1552960338000,"21.60"],[1552960312000,"21.60"],[1552960286000,"21.64"],[1552960260000,"21.64"],[1552960235000,"21.64"],[1552960209000,"21.65"],[1552960183000,"21.65"],[1552960157000,"21.65"],[1552960132000,"21.64"],[1552960106000,"21.65"],[1552960080000,"21.65"],[1552960054000,"21.65"],[1552960028000,"21.65"],[1552960002000,"21.65"],[1552959977000,"21.65"],[1552959951000,"21.65"],[1552959925000,"21.65"],[1552959899000,"21.65"],[1552959873000,"21.65"],[1552959848000,"21.65"],[1552959822000,"21.65"],[1552959796000,"21.65"],[1552959770000,"21.65"],[1552959744000,"21.65"],[1552959719000,"21.65"],[1552959693000,"21.65"],[1552959667000,"21.68"],[1552959641000,"21.66"],[1552959616000,"21.70"],[1552959590000,"21.70"],[1552959563000,"21.70"],[1552959538000,"21.70"],[1552959512000,"21.70"],[1552959486000,"21.70"],[1552959460000,"21.70"],[1552959435000,"21.70"],[1552959409000,"21.70"],[1552959383000,"21.70"],[1552959357000,"21.70"],[1552959331000,"21.70"],[1552959305000,"21.73"],[1552959279000,"21.74"],[1552959254000,"21.75"],[1552959228000,"21.74"],[1552959202000,"21.73"],[1552959176000,"21.75"],[1552959151000,"21.75"],[1552959125000,"21.75"],[1552959099000,"21.75"],[1552959073000,"21.75"],[1552959047000,"21.75"],[1552959021000,"21.75"],[1552958996000,"21.75"],[1552958970000,"21.75"],[1552958944000,"21.75"],[1552958918000,"21.75"],[1552958892000,"21.75"],[1552958867000,"21.75"],[1552958841000,"21.75"],[1552958815000,"21.76"],[1552958789000,"21.75"],[1552958763000,"21.76"],[1552958738000,"21.78"],[1552958712000,"21.80"],[1552958686000,"21.79"],[1552958660000,"21.76"],[1552958634000,"21.80"],[1552958609000,"21.78"],[1552958583000,"21.80"],[1552958557000,"21.80"],[1552958531000,"21.80"],[1552958506000,"21.80"],[1552958480000,"21.78"],[1552958454000,"21.80"],[1552958428000,"21.80"],[1552958402000,"21.80"],[1552958377000,"21.78"],[1552958351000,"21.80"],[1552958325000,"21.79"],[1552958299000,"21.78"],[1552958274000,"21.80"],[1552958248000,"21.80"],[1552958222000,"21.80"],[1552958196000,"21.80"],[1552958170000,"21.80"],[1552958145000,"21.80"],[1552958119000,"21.80"],[1552958093000,"21.80"],[1552958067000,"21.80"],[1552958041000,"21.80"],[1552958016000,"21.80"],[1552957990000,"21.80"],[1552957964000,"21.80"],[1552957938000,"21.80"],[1552957913000,"21.81"],[1552957887000,"21.80"],[1552957861000,"21.82"],[1552957835000,"21.85"],[1552957809000,"21.85"],[1552957784000,"21.85"],[1552957758000,"21.85"],[1552957732000,"21.85"],[1552957706000,"21.85"],[1552957680000,"21.85"],[1552957655000,"21.85"],[1552957629000,"21.85"],[1552957603000,"21.85"],[1552957577000,"21.85"],[1552957552000,"21.85"],[1552957526000,"21.85"],[1552957500000,"21.85"],[1552957474000,"21.85"],[1552957448000,"21.85"],[1552957423000,"21.85"],[1552957397000,"21.85"],[1552957371000,"21.85"],[1552957345000,"21.85"],[1552957319000,"21.86"],[1552957294000,"21.86"],[1552957268000,"21.86"],[1552957242000,"21.90"],[1552957216000,"21.90"],[1552957190000,"21.90"],[1552957164000,"21.90"],[1552957138000,"21.90"],[1552957113000,"21.90"],[1552957087000,"21.90"],[1552957061000,"21.90"],[1552957035000,"21.90"],[1552957010000,"21.90"],[1552956984000,"21.94"],[1552956958000,"21.91"],[1552956932000,"21.94"],[1552956906000,"21.95"],[1552956881000,"21.95"],[1552956855000,"21.95"],[1552956829000,"21.95"],[1552956803000,"21.95"],[1552956776000,"21.95"],[1552956751000,"21.95"],[1552956725000,"21.95"],[1552956699000,"21.95"],[1552956673000,"21.96"],[1552956647000,"21.96"],[1552956621000,"21.96"],[1552956596000,"21.99"],[1552956570000,"22.00"],[1552956544000,"22.00"],[1552956518000,"22.00"],[1552956492000,"22.00"],[1552956467000,"22.00"],[1552956441000,"22.00"],[1552956415000,"22.01"],[1552956389000,"22.01"],[1552956363000,"22.04"],[1552956338000,"22.05"],[1552956312000,"22.05"],[1552956286000,"22.05"],[1552956260000,"22.05"],[1552956234000,"22.05"],[1552956208000,"22.05"],[1552956183000,"22.05"],[1552956157000,"22.07"],[1552956131000,"22.08"],[1552956105000,"22.10"],[1552956080000,"22.10"],[1552956054000,"22.10"],[1552956028000,"22.10"],[1552956002000,"22.10"],[1552955977000,"22.10"],[1552955950000,"22.10"],[1552955925000,"22.10"],[1552955899000,"22.10"],[1552955873000,"22.10"],[1552955847000,"22.10"],[1552955821000,"22.10"],[1552955796000,"22.11"],[1552955769000,"22.14"],[1552955743000,"22.15"],[1552955718000,"22.15"],[1552955692000,"22.15"],[1552955666000,"22.15"],[1552955640000,"22.18"],[1552955615000,"22.19"],[1552955589000,"22.20"],[1552955563000,"22.20"],[1552955537000,"22.20"],[1552955511000,"22.20"],[1552955486000,"22.20"],[1552955460000,"22.20"],[1552955434000,"22.20"],[1552955408000,"22.20"],[1552955382000,"22.21"],[1552955357000,"22.21"],[1552955331000,"22.22"],[1552955305000,"22.24"],[1552955279000,"22.25"],[1552955253000,"22.25"],[1552955228000,"22.24"],[1552955202000,"22.25"],[1552955176000,"22.25"],[1552955150000,"22.25"],[1552955124000,"22.25"],[1552955099000,"22.25"],[1552955073000,"22.25"],[1552955047000,"22.25"],[1552955021000,"22.25"],[1552954995000,"22.30"],[1552954970000,"22.30"],[1552954944000,"22.30"],[1552954918000,"22.30"],[1552954892000,"22.34"],[1552954867000,"22.35"],[1552954841000,"22.35"],[1552954815000,"22.35"],[1552954789000,"22.40"],[1552954763000,"22.40"],[1552954738000,"22.40"],[1552954712000,"22.41"],[1552954686000,"22.45"],[1552954660000,"22.45"],[1552954634000,"22.45"],[1552954609000,"22.50"],[1552954583000,"22.50"],[1552954557000,"22.50"],[1552954531000,"22.50"],[1552954505000,"22.55"],[1552954480000,"22.55"],[1552954454000,"22.55"],[1552954428000,"22.55"],[1552954402000,"22.55"],[1552954377000,"22.55"],[1552954351000,"22.55"],[1552954325000,"22.58"],[1552954299000,"22.58"],[1552954274000,"22.55"],[1552954248000,"22.55"],[1552954222000,"22.55"],[1552954196000,"22.51"],[1552954170000,"22.51"],[1552954144000,"22.55"],[1552954119000,"22.55"],[1552954093000,"22.58"],[1552954067000,"22.60"],[1552954041000,"22.60"],[1552954015000,"22.58"],[1552953990000,"22.60"],[1552953964000,"22.65"],[1552953938000,"22.66"],[1552953912000,"22.65"],[1552953886000,"22.68"],[1552953861000,"22.70"],[1552953835000,"22.70"],[1552953809000,"22.70"],[1552953783000,"22.74"],[1552953757000,"22.76"],[1552953732000,"22.80"],[1552953706000,"22.82"],[1552953680000,"22.85"],[1552953654000,"22.90"],[1552953628000,"22.90"],[1552953603000,"22.95"],[1552953577000,"22.95"],[1552953551000,"22.95"],[1552953525000,"23.00"],[1552953499000,"23.00"],[1552953474000,"23.04"],[1552953448000,"23.05"],[1552953422000,"23.06"],[1552953396000,"23.10"],[1552953371000,"23.10"],[1552953345000,"23.11"],[1552953319000,"23.15"],[1552953293000,"23.15"],[1552953267000,"23.15"],[1552953242000,"23.19"],[1552953216000,"23.19"],[1552953190000,"23.20"],[1552953164000,"23.18"],[1552953138000,"23.19"],[1552953112000,"23.16"],[1552953086000,"23.15"],[1552953061000,"23.16"],[1552953035000,"23.18"],[1552953008000,"23.16"],[1552952982000,"23.19"],[1552952956000,"23.20"],[1552952930000,"23.18"],[1552952905000,"23.18"],[1552952879000,"23.16"],[1552952853000,"23.15"],[1552952828000,"23.15"],[1552952802000,"23.15"],[1552952776000,"23.15"],[1552952750000,"23.15"],[1552952724000,"23.15"],[1552952699000,"23.15"],[1552952673000,"23.15"],[1552952647000,"23.15"],[1552952621000,"23.15"],[1552952595000,"23.15"],[1552952570000,"23.15"],[1552952544000,"23.15"],[1552952518000,"23.15"],[1552952492000,"23.15"],[1552952466000,"23.15"],[1552952441000,"23.15"],[1552952415000,"23.15"],[1552952389000,"23.15"],[1552952363000,"23.15"],[1552952338000,"23.15"],[1552952312000,"23.14"],[1552952286000,"23.15"],[1552952260000,"23.15"],[1552952235000,"23.15"],[1552952209000,"23.15"],[1552952183000,"23.14"],[1552952157000,"23.15"],[1552952131000,"23.12"],[1552952105000,"23.15"],[1552952079000,"23.15"],[1552952054000,"23.14"],[1552952028000,"23.10"],[1552952002000,"23.12"],[1552951976000,"23.11"],[1552951950000,"23.11"],[1552951924000,"23.10"],[1552951896000,"23.10"],[1552951869000,"23.10"],[1552951843000,"23.10"],[1552951817000,"23.10"],[1552951792000,"23.10"],[1552951766000,"23.10"],[1552951740000,"23.10"],[1552951714000,"23.10"],[1552951688000,"23.10"],[1552951663000,"23.10"],[1552951637000,"23.10"],[1552951611000,"23.10"],[1552951585000,"23.10"],[1552951559000,"23.10"],[1552951534000,"23.10"],[1552951508000,"23.10"],[1552951482000,"23.10"],[1552951456000,"23.10"],[1552951430000,"23.10"],[1552951405000,"23.10"],[1552951379000,"23.10"],[1552951353000,"23.10"],[1552951327000,"23.10"],[1552951301000,"23.10"],[1552951276000,"23.10"],[1552951250000,"23.10"],[1552951224000,"23.10"],[1552951198000,"23.10"],[1552951172000,"23.10"],[1552951147000,"23.10"],[1552951121000,"23.10"],[1552951095000,"23.10"],[1552951069000,"23.10"],[1552951043000,"23.10"],[1552951018000,"23.10"],[1552950992000,"23.10"],[1552950966000,"23.10"],[1552950940000,"23.10"],[1552950915000,"23.10"],[1552950889000,"23.10"],[1552950863000,"23.10"],[1552950837000,"23.10"],[1552950812000,"23.10"],[1552950786000,"23.10"],[1552950760000,"23.10"],[1552950734000,"23.10"],[1552950708000,"23.10"],[1552950683000,"23.10"],[1552950657000,"23.10"],[1552950631000,"23.10"],[1552950605000,"23.10"],[1552950579000,"23.10"],[1552950554000,"23.10"],[1552950528000,"23.10"],[1552950502000,"23.10"],[1552950476000,"23.10"],[1552950450000,"23.10"],[1552950425000,"23.10"],[1552950399000,"23.10"],[1552950373000,"23.10"],[1552950347000,"23.10"],[1552950321000,"23.10"],[1552950295000,"23.10"],[1552950270000,"23.10"],[1552950244000,"23.10"],[1552950218000,"23.10"],[1552950192000,"23.10"],[1552950166000,"23.10"],[1552950141000,"23.10"],[1552950115000,"23.10"],[1552950089000,"23.10"],[1552950063000,"23.10"],[1552950037000,"23.10"],[1552950011000,"23.10"],[1552949986000,"23.10"],[1552949960000,"23.10"],[1552949934000,"23.10"],[1552949908000,"23.10"],[1552949882000,"23.10"],[1552949856000,"23.08"],[1552949831000,"23.10"],[1552949805000,"23.08"],[1552949779000,"23.06"],[1552949753000,"23.06"],[1552949727000,"23.08"],[1552949702000,"23.10"],[1552949676000,"23.06"],[1552949650000,"23.07"],[1552949624000,"23.07"],[1552949598000,"23.06"],[1552949573000,"23.05"],[1552949546000,"23.05"],[1552949521000,"23.05"],[1552949495000,"23.06"],[1552949469000,"23.06"],[1552949443000,"23.05"],[1552949417000,"23.07"],[1552949392000,"23.08"],[1552949366000,"23.05"],[1552949340000,"23.05"],[1552949314000,"23.05"],[1552949289000,"23.05"],[1552949263000,"23.06"],[1552949237000,"23.05"],[1552949211000,"23.05"],[1552949185000,"23.06"],[1552949160000,"23.05"],[1552949134000,"23.05"],[1552949108000,"23.05"],[1552949082000,"23.05"],[1552949056000,"23.05"],[1552949030000,"23.05"],[1552949005000,"23.05"],[1552948979000,"23.05"],[1552948953000,"23.05"],[1552948927000,"23.05"],[1552948902000,"23.05"],[1552948876000,"23.05"],[1552948850000,"23.05"],[1552948824000,"23.05"],[1552948798000,"23.05"],[1552948773000,"23.05"],[1552948747000,"23.05"],[1552948721000,"23.05"],[1552948695000,"23.05"],[1552948670000,"23.05"],[1552948644000,"23.05"],[1552948618000,"23.05"],[1552948592000,"23.05"],[1552948567000,"23.05"],[1552948541000,"23.05"],[1552948515000,"23.05"],[1552948489000,"23.05"],[1552948463000,"23.05"],[1552948438000,"23.05"],[1552948412000,"23.05"],[1552948386000,"23.05"],[1552948360000,"23.05"],[1552948335000,"23.05"],[1552948309000,"23.05"],[1552948283000,"23.05"],[1552948257000,"23.05"],[1552948231000,"23.05"],[1552948205000,"23.05"],[1552948180000,"23.05"],[1552948154000,"23.05"],[1552948128000,"23.05"],[1552948102000,"23.05"],[1552948076000,"23.05"],[1552948051000,"23.05"],[1552948025000,"23.05"],[1552947999000,"23.05"],[1552947973000,"23.05"],[1552947947000,"23.05"],[1552947922000,"23.05"],[1552947896000,"23.05"],[1552947870000,"23.05"],[1552947844000,"23.05"],[1552947818000,"23.05"],[1552947792000,"23.05"],[1552947767000,"23.05"],[1552947741000,"23.05"],[1552947715000,"23.05"],[1552947689000,"23.05"],[1552947664000,"23.05"],[1552947638000,"23.05"],[1552947612000,"23.05"],[1552947586000,"23.06"],[1552947560000,"23.05"],[1552947535000,"23.05"],[1552947509000,"23.05"],[1552947483000,"23.05"],[1552947457000,"23.05"],[1552947432000,"23.05"],[1552947406000,"23.06"],[1552947380000,"23.05"],[1552947354000,"23.07"],[1552947328000,"23.08"],[1552947302000,"23.08"],[1552947277000,"23.07"],[1552947251000,"23.10"],[1552947225000,"23.10"],[1552947199000,"23.10"],[1552947173000,"23.10"],[1552947147000,"23.10"],[1552947122000,"23.08"],[1552947096000,"23.08"],[1552947070000,"23.06"],[1552947044000,"23.08"],[1552947018000,"23.06"],[1552946993000,"23.05"],[1552946967000,"23.05"],[1552946941000,"23.05"],[1552946915000,"23.05"],[1552946889000,"23.05"],[1552946864000,"23.05"],[1552946838000,"23.05"],[1552946812000,"23.05"],[1552946787000,"23.05"],[1552946761000,"23.05"],[1552946735000,"23.05"],[1552946709000,"23.05"],[1552946683000,"23.05"],[1552946658000,"23.05"],[1552946632000,"23.05"],[1552946606000,"23.05"],[1552946580000,"23.05"],[1552946554000,"23.05"],[1552946529000,"23.05"],[1552946502000,"23.05"],[1552946476000,"23.05"],[1552946451000,"23.05"],[1552946425000,"23.05"],[1552946399000,"23.05"],[1552946373000,"23.05"],[1552946347000,"23.04"],[1552946322000,"23.04"],[1552946296000,"23.05"],[1552946270000,"23.04"],[1552946244000,"23.02"],[1552946219000,"23.05"],[1552946193000,"23.04"],[1552946167000,"23.04"],[1552946141000,"23.04"],[1552946116000,"23.05"],[1552946090000,"23.04"],[1552946064000,"23.04"],[1552946038000,"23.05"],[1552946012000,"23.04"],[1552945986000,"23.05"],[1552945961000,"23.04"],[1552945934000,"23.04"],[1552945909000,"23.05"],[1552945883000,"23.05"],[1552945857000,"23.05"],[1552945831000,"23.05"],[1552945805000,"23.05"],[1552945780000,"23.05"],[1552945754000,"23.04"],[1552945728000,"23.02"],[1552945702000,"23.05"],[1552945677000,"23.04"],[1552945651000,"23.04"],[1552945625000,"23.05"],[1552945599000,"23.04"],[1552945573000,"23.05"],[1552945547000,"23.04"],[1552945522000,"23.04"],[1552945496000,"23.04"],[1552945470000,"23.04"],[1552945444000,"23.01"],[1552945418000,"23.05"],[1552945393000,"23.05"],[1552945367000,"23.05"],[1552945341000,"23.04"],[1552945315000,"23.05"],[1552945290000,"23.05"],[1552945264000,"23.05"],[1552945238000,"23.05"],[1552945212000,"23.05"],[1552945186000,"23.05"],[1552945161000,"23.05"],[1552945135000,"23.05"],[1552945109000,"23.05"],[1552945083000,"23.05"],[1552945057000,"23.05"],[1552945032000,"23.05"],[1552945006000,"23.05"],[1552944980000,"23.05"],[1552944954000,"23.05"],[1552944928000,"23.05"],[1552944903000,"23.05"],[1552944877000,"23.05"],[1552944851000,"23.05"],[1552944825000,"23.05"],[1552944799000,"23.05"],[1552944774000,"23.05"],[1552944748000,"23.05"],[1552944722000,"23.05"],[1552944696000,"23.05"],[1552944670000,"23.05"],[1552944645000,"23.05"],[1552944619000,"23.05"],[1552944593000,"23.05"],[1552944567000,"23.05"],[1552944541000,"23.05"],[1552944516000,"23.05"],[1552944490000,"23.05"],[1552944464000,"23.05"],[1552944438000,"23.05"],[1552944412000,"23.05"],[1552944387000,"23.07"],[1552944361000,"23.07"],[1552944335000,"23.08"],[1552944309000,"23.08"],[1552944284000,"23.10"],[1552944258000,"23.10"],[1552944232000,"23.10"],[1552944206000,"23.10"],[1552944180000,"23.10"],[1552944155000,"23.10"],[1552944129000,"23.10"],[1552944103000,"23.08"],[1552944077000,"23.06"],[1552944052000,"23.05"],[1552944026000,"23.06"],[1552944000000,"23.05"],[1552943974000,"23.05"],[1552943949000,"23.05"],[1552943923000,"23.05"],[1552943897000,"23.04"],[1552943871000,"23.01"],[1552943845000,"23.00"],[1552943819000,"23.00"],[1552943794000,"23.00"],[1552943768000,"23.00"],[1552943742000,"23.00"],[1552943716000,"23.00"],[1552943691000,"23.00"],[1552943665000,"23.00"],[1552943639000,"23.00"],[1552943613000,"23.00"],[1552943587000,"23.00"],[1552943562000,"23.00"],[1552943536000,"23.00"],[1552943510000,"23.00"],[1552943484000,"23.00"],[1552943458000,"23.00"],[1552943433000,"23.00"],[1552943407000,"23.00"],[1552943381000,"23.00"],[1552943355000,"23.00"],[1552943329000,"23.00"],[1552943304000,"23.00"],[1552943278000,"23.00"],[1552943252000,"23.01"],[1552943226000,"23.00"],[1552943200000,"23.01"],[1552943175000,"23.00"],[1552943149000,"23.00"],[1552943123000,"23.00"],[1552943097000,"23.00"],[1552943072000,"23.00"],[1552943046000,"23.00"],[1552943020000,"23.00"],[1552942994000,"23.00"],[1552942969000,"23.00"],[1552942943000,"23.00"],[1552942917000,"23.00"],[1552942891000,"23.00"],[1552942866000,"23.00"],[1552942840000,"23.00"],[1552942814000,"23.00"],[1552942788000,"23.00"],[1552942762000,"23.00"],[1552942736000,"23.00"],[1552942711000,"23.00"],[1552942685000,"23.00"],[1552942659000,"23.00"],[1552942633000,"23.00"],[1552942607000,"23.00"],[1552942582000,"23.00"],[1552942556000,"23.00"],[1552942530000,"23.00"],[1552942504000,"23.00"],[1552942478000,"23.00"],[1552942453000,"23.00"],[1552942427000,"23.00"],[1552942401000,"23.00"],[1552942375000,"23.00"],[1552942350000,"23.00"],[1552942323000,"23.00"],[1552942298000,"23.00"],[1552942272000,"23.00"],[1552942246000,"23.00"],[1552942220000,"23.00"],[1552942194000,"23.00"],[1552942169000,"23.00"],[1552942143000,"23.00"],[1552942117000,"23.00"],[1552942091000,"23.00"],[1552942065000,"23.00"],[1552942040000,"23.00"],[1552942014000,"23.00"],[1552941988000,"23.00"],[1552941962000,"23.00"],[1552941936000,"23.00"],[1552941910000,"23.00"],[1552941885000,"23.00"],[1552941859000,"23.00"],[1552941833000,"23.00"],[1552941807000,"23.00"],[1552941782000,"23.00"],[1552941755000,"23.00"],[1552941730000,"23.00"],[1552941704000,"23.00"],[1552941678000,"23.00"],[1552941652000,"23.00"],[1552941626000,"23.00"],[1552941601000,"23.00"],[1552941575000,"23.00"],[1552941548000,"23.00"],[1552941523000,"23.00"],[1552941497000,"23.00"],[1552941471000,"23.00"],[1552941445000,"23.00"],[1552941420000,"23.00"],[1552941394000,"23.00"],[1552941368000,"23.00"],[1552941342000,"23.00"],[1552941316000,"23.00"],[1552941291000,"23.00"],[1552941265000,"23.00"],[1552941239000,"23.00"],[1552941213000,"23.00"],[1552941187000,"22.99"],[1552941162000,"23.00"],[1552941136000,"23.00"],[1552941110000,"23.00"],[1552941084000,"23.00"],[1552941059000,"23.00"],[1552941033000,"22.99"],[1552941007000,"22.99"],[1552940981000,"23.00"],[1552940955000,"23.00"],[1552940930000,"22.98"],[1552940904000,"23.00"],[1552940878000,"22.99"],[1552940852000,"22.96"],[1552940826000,"23.00"],[1552940800000,"22.98"],[1552940775000,"22.95"],[1552940749000,"22.96"],[1552940723000,"22.95"],[1552940697000,"22.95"],[1552940671000,"22.98"],[1552940646000,"22.95"],[1552940620000,"22.95"],[1552940594000,"22.95"],[1552940568000,"22.95"],[1552940542000,"22.95"],[1552940517000,"22.95"],[1552940491000,"22.96"],[1552940465000,"22.95"],[1552940439000,"22.96"],[1552940414000,"22.95"],[1552940388000,"22.95"],[1552940362000,"22.95"],[1552940336000,"22.95"],[1552940310000,"22.95"],[1552940284000,"22.95"],[1552940259000,"22.96"],[1552940233000,"22.95"],[1552940207000,"22.95"],[1552940181000,"22.95"],[1552940155000,"22.95"],[1552940130000,"22.95"],[1552940104000,"22.95"],[1552940078000,"22.95"],[1552940052000,"22.95"],[1552940026000,"22.95"],[1552940001000,"22.95"],[1552939975000,"22.95"],[1552939949000,"22.95"],[1552939923000,"22.95"],[1552939898000,"22.95"],[1552939872000,"22.95"],[1552939846000,"22.95"],[1552939820000,"22.95"],[1552939794000,"22.95"],[1552939769000,"22.95"],[1552939743000,"22.95"],[1552939717000,"22.95"],[1552939691000,"22.95"],[1552939666000,"22.95"],[1552939640000,"22.95"],[1552939614000,"22.95"],[1552939588000,"22.95"],[1552939563000,"22.95"],[1552939537000,"22.95"],[1552939511000,"22.95"],[1552939485000,"22.95"],[1552939460000,"22.95"],[1552939434000,"22.95"],[1552939408000,"22.95"],[1552939382000,"22.95"],[1552939356000,"22.95"],[1552939331000,"22.95"],[1552939305000,"22.95"],[1552939279000,"22.95"],[1552939253000,"22.95"],[1552939228000,"22.95"],[1552939202000,"22.95"],[1552939176000,"22.95"],[1552939150000,"22.95"],[1552939125000,"22.95"],[1552939099000,"22.95"],[1552939073000,"22.95"],[1552939047000,"22.95"],[1552939021000,"22.95"],[1552938996000,"22.95"],[1552938970000,"22.95"],[1552938944000,"22.95"],[1552938918000,"22.95"],[1552938893000,"22.95"],[1552938867000,"22.95"],[1552938841000,"22.95"],[1552938815000,"22.95"],[1552938789000,"22.95"],[1552938764000,"22.95"],[1552938738000,"22.95"],[1552938712000,"22.95"],[1552938686000,"22.95"],[1552938660000,"22.95"],[1552938634000,"22.95"],[1552938609000,"22.95"],[1552938583000,"22.95"],[1552938557000,"22.95"],[1552938531000,"22.95"],[1552938506000,"22.95"],[1552938480000,"22.95"],[1552938454000,"22.95"],[1552938428000,"22.95"],[1552938402000,"22.95"],[1552938376000,"22.95"],[1552938351000,"22.95"],[1552938325000,"22.95"],[1552938299000,"22.95"],[1552938273000,"22.95"],[1552938247000,"22.95"],[1552938222000,"22.96"],[1552938196000,"22.95"],[1552938170000,"22.96"],[1552938144000,"22.98"],[1552938118000,"22.95"],[1552938093000,"22.95"],[1552938067000,"22.96"],[1552938041000,"22.95"],[1552938015000,"22.95"],[1552937987000,"22.96"],[1552937961000,"22.95"],[1552937936000,"22.95"],[1552937910000,"22.95"],[1552937884000,"22.96"],[1552937858000,"22.95"],[1552937832000,"22.95"],[1552937807000,"22.95"],[1552937781000,"22.95"],[1552937755000,"22.95"],[1552937729000,"22.95"],[1552937703000,"22.95"],[1552937678000,"22.95"],[1552937652000,"22.91"],[1552937626000,"22.90"],[1552937600000,"22.91"],[1552937574000,"22.90"],[1552937549000,"22.90"],[1552937523000,"22.90"],[1552937497000,"22.90"],[1552937471000,"22.90"],[1552937446000,"22.90"],[1552937420000,"22.90"],[1552937394000,"22.90"],[1552937368000,"22.90"],[1552937342000,"22.90"],[1552937317000,"22.90"],[1552937291000,"22.90"],[1552937265000,"22.90"],[1552937239000,"22.90"],[1552937213000,"22.90"],[1552937187000,"22.90"],[1552937162000,"22.90"],[1552937136000,"22.90"],[1552937110000,"22.90"],[1552937084000,"22.90"],[1552937058000,"22.90"],[1552937033000,"22.90"],[1552937007000,"22.90"],[1552936981000,"22.90"],[1552936955000,"22.90"],[1552936929000,"22.90"],[1552936904000,"22.90"],[1552936878000,"22.90"],[1552936852000,"22.90"],[1552936826000,"22.90"],[1552936801000,"22.90"],[1552936775000,"22.90"],[1552936749000,"22.90"],[1552936723000,"22.90"],[1552936697000,"22.90"],[1552936672000,"22.90"],[1552936646000,"22.90"],[1552936620000,"22.90"],[1552936594000,"22.90"],[1552936568000,"22.90"],[1552936542000,"22.90"],[1552936517000,"22.90"],[1552936491000,"22.90"],[1552936465000,"22.90"],[1552936439000,"22.90"],[1552936413000,"22.90"],[1552936388000,"22.90"],[1552936362000,"22.90"],[1552936336000,"22.90"],[1552936310000,"22.90"],[1552936284000,"22.90"],[1552936259000,"22.90"],[1552936233000,"22.90"],[1552936207000,"22.90"],[1552936181000,"22.90"],[1552936155000,"22.90"],[1552936130000,"22.90"],[1552936104000,"22.90"],[1552936078000,"22.90"],[1552936052000,"22.90"],[1552936027000,"22.90"],[1552936001000,"22.90"],[1552935975000,"22.90"],[1552935949000,"22.90"],[1552935923000,"22.90"],[1552935898000,"22.90"],[1552935871000,"22.90"],[1552935846000,"22.90"],[1552935820000,"22.90"],[1552935794000,"22.90"],[1552935768000,"22.90"],[1552935742000,"22.90"],[1552935716000,"22.90"],[1552935691000,"22.90"],[1552935665000,"22.88"],[1552935639000,"22.90"],[1552935613000,"22.88"],[1552935587000,"22.90"],[1552935562000,"22.90"],[1552935536000,"22.87"],[1552935510000,"22.90"],[1552935484000,"22.90"],[1552935458000,"22.87"],[1552935433000,"22.85"],[1552935407000,"22.90"],[1552935381000,"22.88"],[1552935355000,"22.88"],[1552935329000,"22.90"],[1552935304000,"22.90"],[1552935278000,"22.90"],[1552935252000,"22.86"],[1552935226000,"22.88"],[1552935200000,"22.90"],[1552935175000,"22.87"],[1552935149000,"22.88"],[1552935123000,"22.86"],[1552935097000,"22.88"],[1552935071000,"22.87"],[1552935045000,"22.85"],[1552935019000,"22.86"],[1552934994000,"22.86"],[1552934968000,"22.85"],[1552934942000,"22.86"],[1552934916000,"22.85"],[1552934890000,"22.85"],[1552934864000,"22.88"],[1552934839000,"22.85"],[1552934813000,"22.85"],[1552934787000,"22.85"],[1552934761000,"22.85"],[1552934736000,"22.85"],[1552934710000,"22.85"],[1552934684000,"22.85"],[1552934658000,"22.85"],[1552934632000,"22.85"],[1552934606000,"22.85"],[1552934581000,"22.85"],[1552934555000,"22.85"],[1552934529000,"22.85"],[1552934503000,"22.85"],[1552934476000,"22.86"],[1552934450000,"22.85"],[1552934424000,"22.85"],[1552934398000,"22.85"],[1552934373000,"22.85"],[1552934347000,"22.86"],[1552934321000,"22.85"],[1552934295000,"22.86"],[1552934269000,"22.85"],[1552934244000,"22.85"],[1552934218000,"22.85"],[1552934192000,"22.85"],[1552934166000,"22.85"],[1552934140000,"22.85"],[1552934115000,"22.85"],[1552934089000,"22.85"],[1552934063000,"22.85"],[1552934037000,"22.85"],[1552934011000,"22.85"],[1552933986000,"22.85"],[1552933960000,"22.85"],[1552933934000,"22.85"],[1552933908000,"22.85"],[1552933882000,"22.85"],[1552933857000,"22.85"],[1552933831000,"22.85"],[1552933805000,"22.85"],[1552933779000,"22.85"],[1552933753000,"22.85"],[1552933728000,"22.85"],[1552933702000,"22.85"],[1552933676000,"22.85"],[1552933650000,"22.85"],[1552933624000,"22.85"],[1552933599000,"22.85"],[1552933573000,"22.85"],[1552933547000,"22.85"],[1552933521000,"22.85"],[1552933496000,"22.85"],[1552933470000,"22.85"],[1552933444000,"22.85"],[1552933418000,"22.85"],[1552933392000,"22.85"],[1552933367000,"22.85"],[1552933341000,"22.85"],[1552933315000,"22.85"],[1552933289000,"22.85"],[1552933264000,"22.85"],[1552933238000,"22.85"],[1552933212000,"22.85"],[1552933186000,"22.85"],[1552933160000,"22.85"],[1552933134000,"22.85"],[1552933109000,"22.85"],[1552933083000,"22.82"],[1552933057000,"22.84"],[1552933031000,"22.84"],[1552933006000,"22.85"],[1552932980000,"22.84"],[1552932954000,"22.85"],[1552932928000,"22.82"],[1552932903000,"22.84"],[1552932877000,"22.84"],[1552932851000,"22.82"],[1552932825000,"22.82"],[1552932799000,"22.84"],[1552932774000,"22.81"],[1552932748000,"22.81"],[1552932722000,"22.80"],[1552932695000,"22.81"],[1552932670000,"22.80"],[1552932644000,"22.80"],[1552932618000,"22.80"],[1552932592000,"22.80"],[1552932567000,"22.81"],[1552932541000,"22.80"],[1552932515000,"22.80"],[1552932489000,"22.80"],[1552932463000,"22.80"],[1552932437000,"22.80"],[1552932411000,"22.80"],[1552932386000,"22.80"],[1552932360000,"22.80"],[1552932334000,"22.80"],[1552932308000,"22.80"],[1552932282000,"22.80"],[1552932257000,"22.80"],[1552932231000,"22.80"],[1552932205000,"22.80"],[1552932179000,"22.80"],[1552932153000,"22.80"],[1552932128000,"22.80"],[1552932102000,"22.80"],[1552932076000,"22.80"],[1552932050000,"22.80"],[1552932024000,"22.80"],[1552931999000,"22.80"],[1552931973000,"22.80"],[1552931947000,"22.80"],[1552931921000,"22.80"],[1552931895000,"22.80"],[1552931869000,"22.80"],[1552931844000,"22.80"],[1552931818000,"22.80"],[1552931792000,"22.80"],[1552931766000,"22.80"],[1552931740000,"22.80"],[1552931715000,"22.80"],[1552931689000,"22.80"],[1552931663000,"22.80"],[1552931637000,"22.80"],[1552931612000,"22.80"],[1552931586000,"22.80"],[1552931560000,"22.80"],[1552931534000,"22.80"],[1552931508000,"22.80"],[1552931482000,"22.80"],[1552931456000,"22.80"],[1552931431000,"22.80"],[1552931405000,"22.80"],[1552931379000,"22.80"],[1552931353000,"22.80"],[1552931327000,"22.80"],[1552931302000,"22.80"],[1552931276000,"22.80"],[1552931250000,"22.80"],[1552931224000,"22.80"],[1552931199000,"22.80"],[1552931173000,"22.80"],[1552931147000,"22.80"],[1552931121000,"22.80"],[1552931095000,"22.80"],[1552931070000,"22.79"],[1552931044000,"22.80"],[1552931018000,"22.80"],[1552930992000,"22.80"],[1552930966000,"22.80"],[1552930941000,"22.78"],[1552930915000,"22.80"],[1552930889000,"22.80"],[1552930863000,"22.79"],[1552930838000,"22.79"],[1552930812000,"22.79"],[1552930786000,"22.80"],[1552930760000,"22.80"],[1552930734000,"22.79"],[1552930708000,"22.79"],[1552930683000,"22.78"],[1552930657000,"22.78"],[1552930631000,"22.76"],[1552930605000,"22.79"],[1552930579000,"22.76"],[1552930554000,"22.75"],[1552930528000,"22.78"],[1552930502000,"22.76"],[1552930476000,"22.75"],[1552930450000,"22.75"],[1552930425000,"22.75"],[1552930399000,"22.75"],[1552930373000,"22.75"],[1552930347000,"22.76"],[1552930321000,"22.75"],[1552930296000,"22.75"],[1552930270000,"22.75"],[1552930244000,"22.75"],[1552930218000,"22.75"],[1552930192000,"22.75"],[1552930167000,"22.75"],[1552930141000,"22.75"],[1552930115000,"22.75"],[1552930089000,"22.75"],[1552930063000,"22.75"],[1552930038000,"22.75"],[1552930012000,"22.75"],[1552929986000,"22.75"],[1552929960000,"22.75"],[1552929934000,"22.75"],[1552929909000,"22.75"],[1552929883000,"22.75"],[1552929857000,"22.75"],[1552929831000,"22.75"],[1552929780000,"22.75"],[1552929754000,"22.75"],[1552929728000,"22.75"],[1552929702000,"22.75"],[1552929677000,"22.75"],[1552929651000,"22.75"],[1552929625000,"22.75"],[1552929599000,"22.75"],[1552929574000,"22.75"],[1552929548000,"22.75"],[1552929522000,"22.75"],[1552929496000,"22.75"],[1552929470000,"22.75"],[1552929445000,"22.75"],[1552929419000,"22.75"],[1552929393000,"22.75"],[1552929367000,"22.75"],[1552929342000,"22.75"],[1552929316000,"22.75"],[1552929290000,"22.75"],[1552929264000,"22.75"],[1552929238000,"22.75"],[1552929213000,"22.75"],[1552929187000,"22.75"],[1552929161000,"22.75"],[1552929135000,"22.75"],[1552929109000,"22.75"],[1552929084000,"22.75"],[1552929058000,"22.75"],[1552929032000,"22.75"],[1552929006000,"22.75"],[1552928981000,"22.75"],[1552928955000,"22.75"],[1552928929000,"22.75"],[1552928903000,"22.75"],[1552928877000,"22.75"],[1552928852000,"22.75"],[1552928826000,"22.75"],[1552928800000,"22.75"],[1552928774000,"22.75"],[1552928748000,"22.75"],[1552928723000,"22.75"],[1552928697000,"22.75"],[1552928671000,"22.74"],[1552928645000,"22.73"],[1552928620000,"22.75"],[1552928594000,"22.74"],[1552928568000,"22.75"],[1552928542000,"22.70"],[1552928516000,"22.73"],[1552928491000,"22.73"],[1552928465000,"22.72"],[1552928439000,"22.72"],[1552928413000,"22.72"],[1552928387000,"22.70"],[1552928362000,"22.70"],[1552928336000,"22.70"],[1552928310000,"22.70"],[1552928284000,"22.70"],[1552928258000,"22.70"],[1552928233000,"22.70"],[1552928207000,"22.70"],[1552928181000,"22.70"],[1552928155000,"22.70"],[1552928130000,"22.70"],[1552928104000,"22.70"],[1552928078000,"22.70"],[1552928052000,"22.70"],[1552928026000,"22.70"],[1552928000000,"22.70"],[1552927971000,"22.70"],[1552927946000,"22.70"],[1552927920000,"22.70"],[1552927893000,"22.70"],[1552927867000,"22.70"],[1552927841000,"22.70"],[1552927815000,"22.70"],[1552927789000,"22.70"],[1552927763000,"22.70"],[1552927737000,"22.70"],[1552927711000,"22.70"],[1552927686000,"22.70"],[1552927660000,"22.70"],[1552927634000,"22.70"],[1552927608000,"22.70"],[1552927582000,"22.70"],[1552927556000,"22.70"],[1552927530000,"22.70"],[1552927505000,"22.70"],[1552927479000,"22.70"],[1552927453000,"22.70"],[1552927427000,"22.70"],[1552927401000,"22.70"],[1552927376000,"22.70"],[1552927350000,"22.70"],[1552927324000,"22.69"],[1552927298000,"22.69"],[1552927273000,"22.69"],[1552927247000,"22.70"],[1552927221000,"22.69"],[1552927195000,"22.70"],[1552927169000,"22.66"],[1552927144000,"22.69"],[1552927118000,"22.69"],[1552927092000,"22.68"],[1552927066000,"22.69"],[1552927040000,"22.69"],[1552927015000,"22.68"],[1552926989000,"22.66"],[1552926963000,"22.68"],[1552926937000,"22.69"],[1552926911000,"22.68"],[1552926886000,"22.66"],[1552926860000,"22.65"],[1552926834000,"22.69"],[1552926808000,"22.66"],[1552926783000,"22.69"],[1552926757000,"22.69"],[1552926731000,"22.68"],[1552926705000,"22.69"],[1552926679000,"22.65"],[1552926654000,"22.66"],[1552926628000,"22.68"],[1552926602000,"22.66"],[1552926576000,"22.65"],[1552926551000,"22.66"],[1552926525000,"22.65"],[1552926499000,"22.65"],[1552926473000,"22.65"],[1552926447000,"22.65"],[1552926422000,"22.65"],[1552926396000,"22.66"],[1552926370000,"22.65"],[1552926344000,"22.65"],[1552926318000,"22.65"],[1552926292000,"22.65"],[1552926266000,"22.65"],[1552926241000,"22.65"],[1552926215000,"22.65"],[1552926189000,"22.65"],[1552926163000,"22.65"],[1552926138000,"22.65"],[1552926112000,"22.65"],[1552926086000,"22.65"],[1552926060000,"22.65"],[1552926035000,"22.65"],[1552926009000,"22.65"],[1552925983000,"22.65"],[1552925957000,"22.65"],[1552925931000,"22.65"],[1552925906000,"22.65"],[1552925880000,"22.65"],[1552925854000,"22.65"],[1552925828000,"22.65"],[1552925802000,"22.65"],[1552925776000,"22.65"],[1552925751000,"22.65"],[1552925725000,"22.65"],[1552925699000,"22.65"],[1552925673000,"22.65"],[1552925647000,"22.65"],[1552925622000,"22.65"],[1552925596000,"22.65"],[1552925570000,"22.65"],[1552925544000,"22.65"],[1552925519000,"22.65"],[1552925493000,"22.65"],[1552925467000,"22.65"],[1552925441000,"22.64"],[1552925415000,"22.64"],[1552925390000,"22.65"],[1552925364000,"22.65"],[1552925338000,"22.65"],[1552925312000,"22.62"],[1552925286000,"22.61"],[1552925261000,"22.60"],[1552925235000,"22.60"],[1552925209000,"22.61"],[1552925183000,"22.60"],[1552925157000,"22.60"],[1552925132000,"22.61"],[1552925106000,"22.61"],[1552925080000,"22.60"],[1552925054000,"22.60"],[1552925029000,"22.60"],[1552925003000,"22.60"],[1552924977000,"22.61"],[1552924951000,"22.61"],[1552924925000,"22.60"],[1552924900000,"22.60"],[1552924874000,"22.60"],[1552924848000,"22.60"],[1552924822000,"22.60"],[1552924796000,"22.60"],[1552924771000,"22.60"],[1552924745000,"22.60"],[1552924719000,"22.60"],[1552924693000,"22.60"],[1552924667000,"22.60"],[1552924642000,"22.60"],[1552924616000,"22.60"],[1552924590000,"22.60"],[1552924564000,"22.60"],[1552924538000,"22.60"],[1552924513000,"22.60"],[1552924487000,"22.60"],[1552924461000,"22.60"],[1552924435000,"22.60"],[1552924409000,"22.60"],[1552924383000,"22.60"],[1552924358000,"22.60"],[1552924332000,"22.60"],[1552924306000,"22.60"],[1552924280000,"22.60"],[1552924254000,"22.60"],[1552924228000,"22.60"],[1552924202000,"22.60"],[1552924176000,"22.60"],[1552924150000,"22.59"],[1552924124000,"22.59"],[1552924099000,"22.59"],[1552924073000,"22.59"],[1552924047000,"22.59"],[1552924021000,"22.59"],[1552923995000,"22.59"],[1552923970000,"22.59"],[1552923944000,"22.60"],[1552923918000,"22.59"],[1552923892000,"22.60"],[1552923866000,"22.60"],[1552923841000,"22.59"],[1552923815000,"22.59"],[1552923789000,"22.59"],[1552923763000,"22.59"],[1552923738000,"22.59"],[1552923712000,"22.59"],[1552923686000,"22.60"],[1552923660000,"22.59"],[1552923634000,"22.59"],[1552923609000,"22.56"],[1552923583000,"22.60"],[1552923557000,"22.58"],[1552923531000,"22.58"],[1552923505000,"22.58"],[1552923480000,"22.55"],[1552923454000,"22.55"],[1552923428000,"22.56"],[1552923402000,"22.55"],[1552923377000,"22.55"],[1552923351000,"22.55"],[1552923325000,"22.55"],[1552923297000,"22.55"],[1552923271000,"22.55"],[1552923246000,"22.55"],[1552923220000,"22.55"],[1552923194000,"22.55"],[1552923168000,"22.55"],[1552923142000,"22.55"],[1552923116000,"22.55"],[1552923091000,"22.55"],[1552923065000,"22.55"],[1552923039000,"22.55"],[1552923013000,"22.55"],[1552922987000,"22.55"],[1552922961000,"22.55"],[1552922935000,"22.55"],[1552922910000,"22.55"],[1552922884000,"22.55"],[1552922858000,"22.55"],[1552922832000,"22.54"],[1552922806000,"22.55"],[1552922781000,"22.54"],[1552922755000,"22.55"],[1552922729000,"22.54"],[1552922703000,"22.55"],[1552922677000,"22.54"],[1552922652000,"22.54"],[1552922626000,"22.54"],[1552922600000,"22.51"],[1552922574000,"22.50"],[1552922548000,"22.52"],[1552922522000,"22.51"],[1552922496000,"22.51"],[1552922471000,"22.50"],[1552922445000,"22.50"],[1552922419000,"22.51"],[1552922393000,"22.50"],[1552922368000,"22.50"],[1552922342000,"22.50"],[1552922316000,"22.50"],[1552922290000,"22.50"],[1552922265000,"22.50"],[1552922239000,"22.50"],[1552922213000,"22.50"],[1552922187000,"22.50"],[1552922161000,"22.50"],[1552922136000,"22.50"],[1552922110000,"22.50"],[1552922084000,"22.50"],[1552922058000,"22.50"],[1552922032000,"22.50"],[1552922006000,"22.50"],[1552921981000,"22.50"],[1552921955000,"22.50"],[1552921929000,"22.50"],[1552921903000,"22.50"],[1552921878000,"22.50"],[1552921852000,"22.50"],[1552921826000,"22.50"],[1552921800000,"22.50"],[1552921774000,"22.50"],[1552921749000,"22.50"],[1552921723000,"22.50"],[1552921697000,"22.50"],[1552921671000,"22.50"],[1552921645000,"22.50"],[1552921620000,"22.50"],[1552921594000,"22.50"],[1552921568000,"22.50"],[1552921542000,"22.50"],[1552921517000,"22.50"],[1552921491000,"22.50"],[1552921465000,"22.50"],[1552921439000,"22.50"],[1552921413000,"22.50"],[1552921388000,"22.50"],[1552921362000,"22.50"],[1552921336000,"22.50"],[1552921310000,"22.47"],[1552921285000,"22.48"],[1552921259000,"22.47"],[1552921233000,"22.50"],[1552921207000,"22.47"],[1552921181000,"22.47"],[1552921156000,"22.46"],[1552921130000,"22.46"],[1552921104000,"22.46"],[1552921078000,"22.46"],[1552921052000,"22.46"],[1552921027000,"22.45"],[1552921001000,"22.45"],[1552920975000,"22.45"],[1552920949000,"22.45"],[1552920924000,"22.45"],[1552920898000,"22.45"],[1552920872000,"22.45"],[1552920846000,"22.45"],[1552920820000,"22.45"],[1552920795000,"22.45"],[1552920769000,"22.45"],[1552920743000,"22.45"],[1552920717000,"22.45"],[1552920691000,"22.45"],[1552920666000,"22.45"],[1552920640000,"22.45"],[1552920614000,"22.45"],[1552920588000,"22.45"],[1552920562000,"22.45"],[1552920536000,"22.45"],[1552920511000,"22.44"],[1552920485000,"22.41"],[1552920459000,"22.44"],[1552920433000,"22.40"],[1552920407000,"22.41"],[1552920382000,"22.41"],[1552920356000,"22.41"],[1552920330000,"22.41"],[1552920304000,"22.40"],[1552920278000,"22.41"],[1552920253000,"22.40"],[1552920227000,"22.40"],[1552920201000,"22.41"],[1552920175000,"22.40"],[1552920149000,"22.40"],[1552920124000,"22.40"],[1552920098000,"22.41"],[1552920072000,"22.40"],[1552920046000,"22.40"],[1552920021000,"22.40"],[1552919995000,"22.40"],[1552919969000,"22.40"],[1552919943000,"22.40"],[1552919917000,"22.40"],[1552919892000,"22.40"],[1552919866000,"22.40"],[1552919840000,"22.40"],[1552919814000,"22.40"],[1552919788000,"22.40"],[1552919763000,"22.40"],[1552919737000,"22.40"],[1552919711000,"22.40"],[1552919685000,"22.40"],[1552919660000,"22.40"],[1552919634000,"22.40"],[1552919608000,"22.39"],[1552919582000,"22.39"],[1552919556000,"22.39"],[1552919531000,"22.40"],[1552919505000,"22.40"],[1552919479000,"22.38"],[1552919453000,"22.36"],[1552919427000,"22.38"],[1552919401000,"22.38"],[1552919376000,"22.35"],[1552919350000,"22.36"],[1552919324000,"22.35"],[1552919298000,"22.38"],[1552919273000,"22.35"],[1552919247000,"22.35"],[1552919221000,"22.36"],[1552919195000,"22.35"],[1552919170000,"22.35"],[1552919144000,"22.35"],[1552919118000,"22.35"],[1552919092000,"22.35"],[1552919066000,"22.35"],[1552919041000,"22.35"],[1552919015000,"22.35"],[1552918989000,"22.35"],[1552918963000,"22.35"],[1552918937000,"22.35"],[1552918912000,"22.35"],[1552918886000,"22.35"],[1552918860000,"22.35"],[1552918834000,"22.35"],[1552918808000,"22.35"],[1552918783000,"22.35"],[1552918757000,"22.35"],[1552918731000,"22.35"],[1552918705000,"22.35"],[1552918677000,"22.35"],[1552918651000,"22.34"],[1552918625000,"22.32"],[1552918599000,"22.31"],[1552918573000,"22.35"],[1552918548000,"22.34"],[1552918521000,"22.31"],[1552918495000,"22.31"],[1552918469000,"22.30"],[1552918443000,"22.31"],[1552918417000,"22.30"],[1552918391000,"22.30"],[1552918366000,"22.31"],[1552918340000,"22.30"],[1552918314000,"22.30"],[1552918288000,"22.30"],[1552918262000,"22.30"],[1552918237000,"22.30"],[1552918211000,"22.30"],[1552918185000,"22.30"],[1552918159000,"22.30"],[1552918134000,"22.30"],[1552918108000,"22.30"],[1552918082000,"22.30"],[1552918056000,"22.30"],[1552918031000,"22.30"],[1552918005000,"22.30"],[1552917979000,"22.30"],[1552917953000,"22.30"],[1552917928000,"22.30"],[1552917902000,"22.30"],[1552917876000,"22.30"],[1552917850000,"22.30"],[1552917824000,"22.30"],[1552917799000,"22.30"],[1552917773000,"22.30"],[1552917747000,"22.30"],[1552917721000,"22.30"],[1552917696000,"22.30"],[1552917670000,"22.28"],[1552917644000,"22.30"],[1552917618000,"22.26"],[1552917592000,"22.28"],[1552917566000,"22.26"],[1552917541000,"22.25"],[1552917515000,"22.27"],[1552917489000,"22.25"],[1552917463000,"22.25"],[1552917437000,"22.25"],[1552917411000,"22.25"],[1552917386000,"22.25"],[1552917360000,"22.25"],[1552917334000,"22.25"],[1552917308000,"22.25"],[1552917282000,"22.25"],[1552917256000,"22.25"],[1552917231000,"22.25"],[1552917205000,"22.25"],[1552917179000,"22.25"],[1552917153000,"22.25"],[1552917128000,"22.25"],[1552917102000,"22.25"],[1552917076000,"22.25"],[1552917050000,"22.25"],[1552917024000,"22.25"],[1552916999000,"22.25"],[1552916973000,"22.24"],[1552916947000,"22.24"],[1552916921000,"22.24"],[1552916895000,"22.24"],[1552916870000,"22.22"],[1552916844000,"22.21"],[1552916818000,"22.21"],[1552916792000,"22.20"],[1552916766000,"22.21"],[1552916741000,"22.20"],[1552916715000,"22.20"],[1552916689000,"22.21"],[1552916663000,"22.20"],[1552916637000,"22.20"],[1552916612000,"22.20"],[1552916586000,"22.20"],[1552916560000,"22.20"],[1552916534000,"22.20"],[1552916508000,"22.20"],[1552916482000,"22.20"],[1552916457000,"22.20"],[1552916430000,"22.20"],[1552916404000,"22.20"],[1552916379000,"22.20"],[1552916353000,"22.20"],[1552916327000,"22.20"],[1552916301000,"22.20"],[1552916275000,"22.20"],[1552916249000,"22.20"],[1552916223000,"22.18"],[1552916197000,"22.20"],[1552916171000,"22.16"],[1552916146000,"22.19"],[1552916120000,"22.18"],[1552916094000,"22.16"],[1552916068000,"22.15"],[1552916042000,"22.18"],[1552916017000,"22.16"],[1552915991000,"22.15"],[1552915965000,"22.15"],[1552915939000,"22.15"],[1552915913000,"22.15"],[1552915888000,"22.15"],[1552915862000,"22.15"],[1552915836000,"22.15"],[1552915810000,"22.15"],[1552915784000,"22.15"],[1552915759000,"22.15"],[1552915733000,"22.15"],[1552915707000,"22.15"],[1552915681000,"22.15"],[1552915655000,"22.15"],[1552915630000,"22.15"],[1552915604000,"22.15"],[1552915578000,"22.15"],[1552915552000,"22.15"],[1552915526000,"22.15"],[1552915501000,"22.15"],[1552915475000,"22.15"],[1552915449000,"22.12"],[1552915423000,"22.12"],[1552915397000,"22.11"],[1552915372000,"22.11"],[1552915346000,"22.11"],[1552915320000,"22.11"],[1552915294000,"22.10"],[1552915268000,"22.10"],[1552915243000,"22.10"],[1552915217000,"22.10"],[1552915191000,"22.10"],[1552915165000,"22.10"],[1552915139000,"22.10"],[1552915114000,"22.10"],[1552915088000,"22.10"],[1552915062000,"22.10"],[1552915036000,"22.10"],[1552915011000,"22.10"],[1552914985000,"22.10"],[1552914959000,"22.10"],[1552914933000,"22.10"],[1552914907000,"22.10"],[1552914881000,"22.10"],[1552914856000,"22.10"],[1552914830000,"22.10"],[1552914804000,"22.10"],[1552914778000,"22.10"],[1552914752000,"22.10"],[1552914727000,"22.10"],[1552914701000,"22.10"],[1552914675000,"22.10"],[1552914649000,"22.10"],[1552914623000,"22.10"],[1552914597000,"22.10"],[1552914572000,"22.10"],[1552914546000,"22.10"],[1552914520000,"22.10"],[1552914494000,"22.10"],[1552914468000,"22.10"],[1552914443000,"22.10"],[1552914417000,"22.10"],[1552914391000,"22.10"],[1552914365000,"22.08"],[1552914339000,"22.06"],[1552914314000,"22.05"],[1552914288000,"22.05"],[1552914262000,"22.05"],[1552914236000,"22.01"],[1552914210000,"22.02"],[1552914185000,"22.02"],[1552914159000,"22.00"],[1552914133000,"22.00"],[1552914107000,"22.00"],[1552914082000,"22.00"],[1552914056000,"22.00"],[1552914030000,"22.00"],[1552914004000,"22.00"],[1552913978000,"22.00"],[1552913953000,"22.00"],[1552913927000,"22.00"],[1552913901000,"22.00"],[1552913875000,"22.00"],[1552913849000,"22.00"],[1552913824000,"22.00"],[1552913798000,"22.00"],[1552913772000,"22.00"],[1552913746000,"22.00"],[1552913720000,"22.00"],[1552913695000,"22.00"],[1552913669000,"22.00"],[1552913643000,"22.00"],[1552913617000,"22.00"],[1552913591000,"22.00"],[1552913566000,"22.00"],[1552913540000,"22.00"],[1552913514000,"22.00"],[1552913488000,"22.00"],[1552913462000,"22.00"],[1552913437000,"21.98"],[1552913410000,"21.96"],[1552913385000,"21.95"],[1552913359000,"21.95"],[1552913333000,"21.95"],[1552913307000,"21.95"],[1552913282000,"21.95"],[1552913256000,"21.95"],[1552913230000,"21.95"],[1552913204000,"21.91"],[1552913178000,"21.91"],[1552913153000,"21.90"],[1552913127000,"21.90"],[1552913101000,"21.90"],[1552913075000,"21.90"],[1552913049000,"21.90"],[1552913024000,"21.90"],[1552912998000,"21.90"],[1552912972000,"21.87"],[1552912946000,"21.87"],[1552912920000,"21.86"],[1552912895000,"21.85"],[1552912869000,"21.85"],[1552912843000,"21.85"],[1552912817000,"21.85"],[1552912791000,"21.85"],[1552912766000,"21.85"],[1552912740000,"21.85"],[1552912714000,"21.85"],[1552912688000,"21.85"],[1552912663000,"21.85"],[1552912637000,"21.85"],[1552912611000,"21.85"],[1552912585000,"21.85"],[1552912559000,"21.85"],[1552912533000,"21.84"],[1552912508000,"21.84"],[1552912482000,"21.80"],[1552912456000,"21.81"],[1552912430000,"21.80"],[1552912405000,"21.80"],[1552912379000,"21.80"],[1552912353000,"21.80"],[1552912327000,"21.80"],[1552912301000,"21.80"],[1552912276000,"21.80"],[1552912250000,"21.80"],[1552912224000,"21.80"],[1552912198000,"21.79"],[1552912173000,"21.75"],[1552912147000,"21.75"],[1552912121000,"21.76"],[1552912095000,"21.75"],[1552912069000,"21.75"],[1552912044000,"21.75"],[1552912018000,"21.75"],[1552911992000,"21.75"],[1552911966000,"21.75"],[1552911940000,"21.75"],[1552911915000,"21.75"],[1552911889000,"21.72"],[1552911863000,"21.73"],[1552911837000,"21.72"],[1552911812000,"21.70"],[1552911786000,"21.70"],[1552911760000,"21.70"],[1552911734000,"21.70"],[1552911709000,"21.70"],[1552911683000,"21.68"],[1552911657000,"21.66"],[1552911631000,"21.65"],[1552911605000,"21.65"],[1552911580000,"21.65"],[1552911554000,"21.65"],[1552911528000,"21.65"],[1552911502000,"21.62"],[1552911477000,"21.61"],[1552911451000,"21.60"],[1552911425000,"21.60"],[1552911399000,"21.60"],[1552911374000,"21.60"],[1552911348000,"21.60"],[1552911322000,"21.59"],[1552911296000,"21.55"],[1552911270000,"21.55"],[1552911245000,"21.55"],[1552911219000,"21.55"],[1552911193000,"21.55"],[1552911167000,"21.54"],[1552911141000,"21.54"],[1552911116000,"21.52"],[1552911090000,"21.50"],[1552911064000,"21.50"],[1552911038000,"21.50"],[1552911012000,"21.50"],[1552910987000,"21.48"],[1552910961000,"21.45"],[1552910935000,"21.45"],[1552910909000,"21.45"],[1552910883000,"21.45"],[1552910858000,"21.42"],[1552910832000,"21.41"],[1552910806000,"21.40"],[1552910780000,"21.40"],[1552910754000,"21.39"],[1552910729000,"21.35"],[1552910703000,"21.35"],[1552910677000,"21.35"],[1552910651000,"21.32"],[1552910625000,"21.30"],[1552910599000,"21.30"],[1552910574000,"21.26"],[1552910548000,"21.25"],[1552910522000,"21.24"],[1552910496000,"21.21"],[1552910470000,"21.20"],[1552910444000,"21.15"],[1552910418000,"21.14"],[1552910393000,"21.10"],[1552910367000,"21.08"],[1552910341000,"21.05"],[1552910315000,"21.04"],[1552910289000,"21.00"],[1552910264000,"20.99"],[1552910238000,"20.95"],[1552910212000,"20.91"],[1552910185000,"20.90"],[1552910159000,"20.85"],[1552910133000,"20.84"],[1552910108000,"20.80"],[1552910082000,"20.78"],[1552910056000,"20.75"],[1552910030000,"20.74"],[1552910004000,"20.70"],[1552909978000,"20.70"],[1552909953000,"20.66"],[1552909927000,"20.65"],[1552909900000,"20.65"],[1552909875000,"20.65"],[1552909849000,"20.65"],[1552909823000,"20.65"],[1552909797000,"20.64"],[1552909771000,"20.65"],[1552909745000,"20.65"],[1552909720000,"20.64"],[1552909694000,"20.62"],[1552909668000,"20.61"],[1552909642000,"20.64"],[1552909616000,"20.64"],[1552909590000,"20.65"],[1552909565000,"20.64"],[1552909539000,"20.65"],[1552909513000,"20.65"],[1552909487000,"20.65"],[1552909462000,"20.65"],[1552909436000,"20.65"],[1552909410000,"20.65"],[1552909384000,"20.65"],[1552909358000,"20.65"],[1552909333000,"20.65"],[1552909307000,"20.65"],[1552909281000,"20.65"],[1552909255000,"20.65"],[1552909229000,"20.65"],[1552909204000,"20.65"],[1552909178000,"20.65"],[1552909152000,"20.65"],[1552909126000,"20.65"],[1552909101000,"20.65"],[1552909075000,"20.66"],[1552909049000,"20.65"],[1552909023000,"20.68"],[1552908997000,"20.69"],[1552908972000,"20.68"],[1552908946000,"20.69"],[1552908920000,"20.66"],[1552908894000,"20.65"],[1552908869000,"20.69"],[1552908843000,"20.68"],[1552908817000,"20.66"],[1552908791000,"20.68"],[1552908765000,"20.66"],[1552908740000,"20.65"],[1552908714000,"20.66"],[1552908688000,"20.66"],[1552908662000,"20.65"],[1552908637000,"20.65"],[1552908611000,"20.66"],[1552908585000,"20.66"],[1552908559000,"20.69"],[1552908534000,"20.70"],[1552908508000,"20.70"],[1552908482000,"20.70"],[1552908456000,"20.70"],[1552908430000,"20.70"],[1552908405000,"20.70"],[1552908379000,"20.70"],[1552908353000,"20.70"],[1552908327000,"20.70"],[1552908301000,"20.70"],[1552908276000,"20.70"],[1552908250000,"20.70"],[1552908224000,"20.70"],[1552908198000,"20.70"],[1552908172000,"20.70"],[1552908147000,"20.70"],[1552908121000,"20.70"],[1552908095000,"20.70"],[1552908069000,"20.72"],[1552908044000,"20.70"],[1552908018000,"20.72"],[1552907992000,"20.70"],[1552907966000,"20.73"],[1552907940000,"20.73"],[1552907915000,"20.72"],[1552907889000,"20.75"],[1552907863000,"20.74"],[1552907837000,"20.75"],[1552907811000,"20.75"],[1552907786000,"20.73"],[1552907760000,"20.74"],[1552907734000,"20.74"],[1552907708000,"20.73"],[1552907682000,"20.75"],[1552907657000,"20.74"],[1552907631000,"20.74"],[1552907605000,"20.75"],[1552907579000,"20.75"],[1552907554000,"20.75"],[1552907528000,"20.75"],[1552907501000,"20.75"],[1552907475000,"20.75"],[1552907449000,"20.75"],[1552907424000,"20.76"],[1552907398000,"20.76"],[1552907372000,"20.80"],[1552907346000,"20.80"],[1552907321000,"20.80"],[1552907295000,"20.80"],[1552907269000,"20.81"],[1552907243000,"20.84"],[1552907217000,"20.85"],[1552907192000,"20.85"],[1552907166000,"20.85"],[1552907140000,"20.86"],[1552907114000,"20.88"],[1552907088000,"20.90"],[1552907063000,"20.90"],[1552907037000,"20.90"],[1552907011000,"20.95"],[1552906985000,"20.95"],[1552906959000,"20.95"],[1552906934000,"20.95"],[1552906908000,"20.95"],[1552906882000,"20.95"],[1552906856000,"20.95"],[1552906831000,"20.95"],[1552906805000,"20.95"],[1552906779000,"20.92"],[1552906753000,"20.90"],[1552906728000,"20.87"],[1552906702000,"20.85"],[1552906676000,"20.80"],[1552906570000,"20.75"],[1552906545000,"20.75"],[1552906514000,"20.75"],[1552906488000,"20.75"],[1552906462000,"20.75"],[1552906436000,"20.75"],[1552906411000,"20.75"],[1552906385000,"20.75"],[1552906359000,"20.75"],[1552906333000,"20.75"],[1552906308000,"20.75"],[1552906282000,"20.75"],[1552906256000,"20.75"],[1552906230000,"20.76"],[1552906204000,"20.75"],[1552906178000,"20.75"],[1552906152000,"20.75"],[1552906127000,"20.76"],[1552906101000,"20.76"],[1552906075000,"20.75"],[1552906049000,"20.78"],[1552906023000,"20.79"],[1552905997000,"20.80"],[1552905971000,"20.80"],[1552905945000,"20.80"],[1552905919000,"20.80"],[1552905894000,"20.80"],[1552905868000,"20.80"],[1552905842000,"20.80"],[1552905816000,"20.80"],[1552905790000,"20.80"],[1552905765000,"20.80"],[1552905739000,"20.80"],[1552905713000,"20.80"],[1552905687000,"20.80"],[1552905662000,"20.80"],[1552905636000,"20.80"],[1552905610000,"20.82"],[1552905584000,"20.82"],[1552905558000,"20.85"],[1552905532000,"20.85"],[1552905507000,"20.85"],[1552905481000,"20.85"],[1552905455000,"20.85"],[1552905429000,"20.85"],[1552905403000,"20.85"],[1552905378000,"20.85"],[1552905352000,"20.88"],[1552905326000,"20.90"],[1552905300000,"20.90"],[1552905275000,"20.90"],[1552905249000,"20.90"],[1552905223000,"20.90"],[1552905197000,"20.90"],[1552905172000,"20.92"],[1552905146000,"20.95"],[1552905120000,"20.95"],[1552905094000,"20.95"],[1552905068000,"20.95"],[1552905043000,"20.98"],[1552905017000,"21.00"],[1552904991000,"21.00"],[1552904965000,"21.04"],[1552904939000,"21.05"],[1552904914000,"21.05"],[1552904888000,"21.08"],[1552904862000,"21.10"],[1552904836000,"21.10"],[1552904810000,"21.10"],[1552904784000,"21.14"],[1552904759000,"21.15"],[1552904732000,"21.15"],[1552904706000,"21.15"],[1552904680000,"21.14"],[1552904655000,"21.11"],[1552904629000,"21.10"],[1552904603000,"21.10"],[1552904577000,"21.10"],[1552904552000,"21.10"],[1552904526000,"21.05"],[1552904500000,"21.05"],[1552904474000,"21.05"],[1552904448000,"21.05"],[1552904423000,"21.05"],[1552904397000,"21.05"],[1552904371000,"21.05"],[1552904346000,"21.02"],[1552904320000,"21.00"],[1552904294000,"21.00"],[1552904268000,"21.00"],[1552904240000,"21.00"],[1552904212000,"20.99"],[1552904187000,"20.96"],[1552904161000,"20.95"],[1552904135000,"20.94"],[1552904109000,"20.91"],[1552904083000,"20.90"],[1552904057000,"20.90"],[1552904031000,"20.85"],[1552904005000,"20.85"],[1552903980000,"20.85"],[1552903954000,"20.85"],[1552903928000,"20.84"],[1552903902000,"20.82"],[1552903876000,"20.85"],[1552903850000,"20.85"],[1552903824000,"20.85"],[1552903799000,"20.85"],[1552903773000,"20.85"],[1552903747000,"20.85"],[1552903721000,"20.85"],[1552903696000,"20.85"],[1552903670000,"20.85"],[1552903644000,"20.85"],[1552903618000,"20.85"],[1552903593000,"20.85"],[1552903567000,"20.85"],[1552903541000,"20.85"],[1552903515000,"20.85"],[1552903489000,"20.85"],[1552903464000,"20.85"],[1552903438000,"20.85"],[1552903412000,"20.85"],[1552903386000,"20.85"],[1552903360000,"20.85"],[1552903335000,"20.86"],[1552903309000,"20.85"],[1552903283000,"20.86"],[1552903257000,"20.90"],[1552903231000,"20.90"],[1552903206000,"20.90"],[1552903180000,"20.90"],[1552903154000,"20.90"],[1552903128000,"20.90"],[1552903102000,"20.90"],[1552903077000,"20.90"],[1552903051000,"20.90"],[1552903025000,"20.90"],[1552902999000,"20.90"],[1552902973000,"20.90"],[1552902948000,"20.90"],[1552902922000,"20.90"],[1552902896000,"20.90"],[1552902870000,"20.90"],[1552902844000,"20.90"],[1552902819000,"20.90"],[1552902793000,"20.90"],[1552902767000,"20.90"],[1552902741000,"20.90"],[1552902715000,"20.90"],[1552902690000,"20.90"],[1552902664000,"20.90"],[1552902638000,"20.90"],[1552902612000,"20.90"],[1552902586000,"20.90"],[1552902560000,"20.90"],[1552902534000,"20.90"],[1552902509000,"20.90"],[1552902483000,"20.90"],[1552902457000,"20.90"],[1552902431000,"20.90"],[1552902405000,"20.90"],[1552902380000,"20.90"],[1552902354000,"20.90"],[1552902328000,"20.90"],[1552902302000,"20.90"],[1552902277000,"20.90"],[1552902251000,"20.90"],[1552902225000,"20.90"],[1552902199000,"20.90"],[1552902173000,"20.90"],[1552902148000,"20.90"],[1552902122000,"20.90"],[1552902096000,"20.90"],[1552902070000,"20.90"],[1552902044000,"20.90"],[1552902019000,"20.90"],[1552901993000,"20.90"],[1552901967000,"20.90"],[1552901941000,"20.90"],[1552901916000,"20.90"],[1552901890000,"20.90"],[1552901864000,"20.90"],[1552901838000,"20.90"],[1552901812000,"20.90"],[1552901787000,"20.90"],[1552901761000,"20.90"],[1552901735000,"20.90"],[1552901709000,"20.90"],[1552901684000,"20.90"],[1552901658000,"20.90"],[1552901632000,"20.90"],[1552901606000,"20.90"],[1552901580000,"20.90"],[1552901555000,"20.90"],[1552901529000,"20.90"],[1552901503000,"20.91"],[1552901477000,"20.91"],[1552901451000,"20.92"],[1552901426000,"20.91"],[1552901400000,"20.94"],[1552901374000,"20.94"],[1552901348000,"20.95"],[1552901322000,"20.95"],[1552901297000,"20.95"],[1552901271000,"20.95"],[1552901245000,"20.95"],[1552901219000,"20.95"],[1552901193000,"20.95"],[1552901168000,"20.95"],[1552901142000,"20.95"],[1552901116000,"20.95"],[1552901090000,"20.95"],[1552901065000,"20.95"],[1552901039000,"20.95"],[1552901013000,"20.95"],[1552900987000,"20.95"],[1552900961000,"20.95"],[1552900936000,"20.95"],[1552900910000,"20.96"],[1552900884000,"20.95"],[1552900858000,"20.96"],[1552900833000,"21.00"],[1552900807000,"21.00"],[1552900781000,"21.00"],[1552900755000,"21.00"],[1552900729000,"21.00"],[1552900704000,"21.00"],[1552900678000,"21.00"],[1552900652000,"21.00"],[1552900626000,"21.00"],[1552900600000,"21.00"],[1552900575000,"21.00"],[1552900549000,"21.01"],[1552900523000,"21.00"],[1552900497000,"21.00"],[1552900471000,"21.00"],[1552900446000,"21.01"],[1552900420000,"21.04"],[1552900394000,"21.05"],[1552900368000,"21.04"],[1552900343000,"21.05"],[1552900317000,"21.05"],[1552900291000,"21.05"],[1552900265000,"21.02"],[1552900240000,"21.05"],[1552900214000,"21.05"],[1552900188000,"21.05"],[1552900162000,"21.05"],[1552900137000,"21.05"],[1552900111000,"21.05"],[1552900085000,"21.05"],[1552900059000,"21.05"],[1552900033000,"21.05"],[1552900008000,"21.05"],[1552899982000,"21.05"],[1552899956000,"21.07"],[1552899930000,"21.10"],[1552899904000,"21.10"],[1552899879000,"21.10"],[1552899853000,"21.10"],[1552899827000,"21.10"],[1552899801000,"21.10"],[1552899776000,"21.10"],[1552899750000,"21.12"],[1552899724000,"21.14"],[1552899698000,"21.15"],[1552899673000,"21.15"],[1552899647000,"21.15"],[1552899621000,"21.15"],[1552899595000,"21.16"],[1552899569000,"21.15"],[1552899544000,"21.19"],[1552899518000,"21.20"],[1552899492000,"21.20"],[1552899466000,"21.20"],[1552899440000,"21.20"],[1552899415000,"21.16"],[1552899389000,"21.16"],[1552899363000,"21.15"],[1552899337000,"21.15"],[1552899311000,"21.15"],[1552899286000,"21.15"],[1552899260000,"21.14"],[1552899234000,"21.12"],[1552899208000,"21.10"],[1552899183000,"21.11"],[1552899157000,"21.10"],[1552899131000,"21.10"],[1552899105000,"21.11"],[1552899080000,"21.12"],[1552899054000,"21.12"],[1552899028000,"21.12"],[1552899002000,"21.11"],[1552898976000,"21.15"],[1552898950000,"21.12"],[1552898925000,"21.11"],[1552898899000,"21.11"],[1552898873000,"21.10"],[1552898847000,"21.10"],[1552898821000,"21.10"],[1552898796000,"21.08"],[1552898769000,"21.08"],[1552898743000,"21.07"],[1552898718000,"21.06"],[1552898692000,"21.07"],[1552898666000,"21.05"],[1552898640000,"21.05"],[1552898615000,"21.06"],[1552898589000,"21.05"],[1552898563000,"21.05"],[1552898537000,"21.05"],[1552898511000,"21.05"],[1552898486000,"21.05"],[1552898460000,"21.05"],[1552898434000,"21.05"],[1552898408000,"21.05"],[1552898382000,"21.05"],[1552898356000,"21.05"],[1552898331000,"21.05"],[1552898305000,"21.05"],[1552898279000,"21.05"],[1552898253000,"21.05"],[1552898228000,"21.05"],[1552898202000,"21.05"],[1552898176000,"21.05"],[1552898150000,"21.05"],[1552898124000,"21.05"],[1552898099000,"21.05"],[1552898073000,"21.06"],[1552898047000,"21.05"],[1552898021000,"21.06"],[1552897995000,"21.05"],[1552897970000,"21.06"],[1552897944000,"21.06"],[1552897918000,"21.06"],[1552897892000,"21.05"],[1552897866000,"21.07"],[1552897841000,"21.06"],[1552897815000,"21.07"],[1552897789000,"21.08"],[1552897763000,"21.07"],[1552897737000,"21.06"],[1552897712000,"21.07"],[1552897686000,"21.08"],[1552897660000,"21.08"],[1552897634000,"21.10"],[1552897608000,"21.10"],[1552897583000,"21.10"],[1552897557000,"21.10"],[1552897531000,"21.10"],[1552897505000,"21.10"],[1552897479000,"21.10"],[1552897454000,"21.10"],[1552897428000,"21.10"],[1552897402000,"21.10"],[1552897376000,"21.10"],[1552897350000,"21.10"],[1552897325000,"21.10"],[1552897299000,"21.10"],[1552897273000,"21.10"],[1552897247000,"21.10"],[1552897221000,"21.10"],[1552897196000,"21.10"],[1552897170000,"21.10"],[1552897144000,"21.11"],[1552897118000,"21.10"],[1552897092000,"21.11"],[1552897066000,"21.11"],[1552897041000,"21.10"],[1552897015000,"21.10"],[1552896989000,"21.11"],[1552896963000,"21.11"],[1552896937000,"21.11"],[1552896912000,"21.11"],[1552896886000,"21.14"],[1552896860000,"21.15"],[1552896834000,"21.15"],[1552896809000,"21.15"],[1552896783000,"21.15"],[1552896757000,"21.15"],[1552896731000,"21.15"],[1552896705000,"21.15"],[1552896680000,"21.15"],[1552896654000,"21.15"],[1552896628000,"21.16"],[1552896602000,"21.15"],[1552896576000,"21.16"],[1552896550000,"21.18"],[1552896524000,"21.19"],[1552896499000,"21.20"],[1552896473000,"21.20"],[1552896447000,"21.20"],[1552896421000,"21.20"],[1552896394000,"21.20"],[1552896368000,"21.20"],[1552896342000,"21.20"],[1552896316000,"21.20"],[1552896289000,"21.20"],[1552896263000,"21.20"],[1552896237000,"21.20"],[1552896211000,"21.20"],[1552896185000,"21.20"],[1552896160000,"21.20"],[1552896134000,"21.20"],[1552896108000,"21.20"],[1552896082000,"21.20"],[1552896056000,"21.20"],[1552896031000,"21.22"],[1552896005000,"21.24"],[1552895979000,"21.25"],[1552895953000,"21.25"],[1552895927000,"21.25"],[1552895901000,"21.25"],[1552895876000,"21.25"],[1552895850000,"21.25"],[1552895824000,"21.25"],[1552895798000,"21.25"],[1552895772000,"21.25"],[1552895746000,"21.25"],[1552895720000,"21.25"],[1552895694000,"21.25"],[1552895668000,"21.25"],[1552895642000,"21.25"],[1552895616000,"21.25"],[1552895591000,"21.26"],[1552895565000,"21.25"],[1552895538000,"21.25"],[1552895512000,"21.27"],[1552895486000,"21.28"],[1552895460000,"21.30"],[1552895434000,"21.30"],[1552895408000,"21.30"],[1552895383000,"21.30"],[1552895357000,"21.30"],[1552895253000,"21.30"],[1552895227000,"21.30"],[1552895199000,"21.30"],[1552895173000,"21.31"],[1552895147000,"21.30"],[1552895122000,"21.32"],[1552895095000,"21.34"],[1552895069000,"21.35"],[1552895043000,"21.35"],[1552895017000,"21.35"],[1552894991000,"21.34"],[1552894965000,"21.35"],[1552894939000,"21.34"],[1552894914000,"21.31"],[1552894888000,"21.31"],[1552894862000,"21.31"],[1552894836000,"21.30"],[1552894810000,"21.30"],[1552894784000,"21.30"],[1552894759000,"21.30"],[1552894733000,"21.30"],[1552894707000,"21.30"],[1552894681000,"21.30"],[1552894655000,"21.30"],[1552894629000,"21.30"],[1552894604000,"21.30"],[1552894578000,"21.30"],[1552894552000,"21.30"],[1552894526000,"21.30"],[1552894500000,"21.30"],[1552894475000,"21.30"],[1552894449000,"21.30"],[1552894423000,"21.30"],[1552894397000,"21.30"],[1552894371000,"21.30"],[1552894346000,"21.30"],[1552894320000,"21.30"],[1552894294000,"21.30"],[1552894268000,"21.30"],[1552894242000,"21.30"],[1552894217000,"21.30"],[1552894191000,"21.30"],[1552894165000,"21.30"],[1552894139000,"21.30"],[1552894113000,"21.30"],[1552894088000,"21.30"],[1552894062000,"21.30"],[1552894036000,"21.30"],[1552894010000,"21.30"],[1552893984000,"21.30"],[1552893959000,"21.30"],[1552893933000,"21.30"],[1552893907000,"21.30"],[1552893881000,"21.31"],[1552893855000,"21.32"],[1552893829000,"21.34"],[1552893804000,"21.35"],[1552893778000,"21.35"],[1552893752000,"21.35"],[1552893726000,"21.35"],[1552893700000,"21.35"],[1552893674000,"21.35"],[1552893649000,"21.35"],[1552893623000,"21.35"],[1552893597000,"21.35"],[1552893571000,"21.34"],[1552893546000,"21.30"],[1552893520000,"21.31"],[1552893494000,"21.30"],[1552893468000,"21.30"],[1552893442000,"21.30"],[1552893417000,"21.30"],[1552893391000,"21.30"],[1552893365000,"21.30"],[1552893339000,"21.30"],[1552893313000,"21.30"],[1552893288000,"21.30"],[1552893262000,"21.30"],[1552893236000,"21.30"],[1552893210000,"21.30"],[1552893184000,"21.30"],[1552893158000,"21.30"],[1552893133000,"21.30"],[1552893107000,"21.30"],[1552893081000,"21.30"],[1552893055000,"21.31"],[1552893029000,"21.30"],[1552893004000,"21.34"],[1552892978000,"21.35"],[1552892952000,"21.35"],[1552892926000,"21.35"],[1552892900000,"21.35"],[1552892875000,"21.35"],[1552892849000,"21.35"],[1552892823000,"21.35"],[1552892797000,"21.35"],[1552892771000,"21.36"],[1552892745000,"21.36"],[1552892719000,"21.40"],[1552892693000,"21.40"],[1552892668000,"21.40"],[1552892642000,"21.40"],[1552892616000,"21.40"],[1552892590000,"21.40"],[1552892564000,"21.40"],[1552892539000,"21.40"],[1552892513000,"21.40"],[1552892487000,"21.40"],[1552892461000,"21.40"],[1552892435000,"21.40"],[1552892410000,"21.40"],[1552892384000,"21.40"],[1552892358000,"21.40"],[1552892332000,"21.38"],[1552892306000,"21.39"],[1552892281000,"21.35"],[1552892255000,"21.35"],[1552892229000,"21.35"],[1552892203000,"21.35"],[1552892177000,"21.35"],[1552892152000,"21.35"],[1552892126000,"21.35"],[1552892098000,"21.35"],[1552892070000,"21.35"],[1552892043000,"21.35"],[1552892017000,"21.35"],[1552891991000,"21.34"],[1552891965000,"21.30"],[1552891939000,"21.31"],[1552891913000,"21.31"],[1552891888000,"21.31"],[1552891862000,"21.30"],[1552891836000,"21.30"],[1552891810000,"21.30"],[1552891783000,"21.30"],[1552891757000,"21.30"],[1552891731000,"21.30"],[1552891705000,"21.30"],[1552891680000,"21.30"],[1552891654000,"21.30"],[1552891628000,"21.30"],[1552891602000,"21.30"],[1552891576000,"21.30"],[1552891551000,"21.30"],[1552891525000,"21.30"],[1552891499000,"21.30"],[1552891473000,"21.30"],[1552891448000,"21.31"],[1552891422000,"21.31"],[1552891396000,"21.30"],[1552891370000,"21.32"],[1552891344000,"21.32"],[1552891319000,"21.35"],[1552891293000,"21.35"],[1552891267000,"21.35"],[1552891241000,"21.35"],[1552891215000,"21.35"],[1552891190000,"21.35"],[1552891164000,"21.35"],[1552891138000,"21.35"],[1552891112000,"21.35"],[1552891087000,"21.35"],[1552891061000,"21.35"],[1552891035000,"21.35"],[1552891009000,"21.35"],[1552890984000,"21.35"],[1552890957000,"21.35"],[1552890932000,"21.35"],[1552890906000,"21.35"],[1552890880000,"21.35"],[1552890854000,"21.35"],[1552890828000,"21.35"],[1552890803000,"21.35"],[1552890777000,"21.35"],[1552890751000,"21.36"],[1552890725000,"21.35"],[1552890699000,"21.36"],[1552890674000,"21.35"],[1552890648000,"21.35"],[1552890622000,"21.38"],[1552890596000,"21.38"],[1552890571000,"21.38"],[1552890545000,"21.35"],[1552890519000,"21.35"],[1552890493000,"21.35"],[1552890467000,"21.35"],[1552890441000,"21.35"],[1552890416000,"21.38"],[1552890390000,"21.38"],[1552890364000,"21.36"],[1552890338000,"21.35"],[1552890312000,"21.35"],[1552890287000,"21.40"],[1552890261000,"21.39"],[1552890235000,"21.39"],[1552890209000,"21.39"],[1552890183000,"21.39"],[1552890158000,"21.39"],[1552890132000,"21.40"],[1552890106000,"21.40"],[1552890080000,"21.40"],[1552890055000,"21.40"],[1552890029000,"21.40"],[1552890003000,"21.40"],[1552889976000,"21.40"],[1552889950000,"21.40"],[1552889925000,"21.40"],[1552889899000,"21.40"],[1552889873000,"21.40"],[1552889847000,"21.40"],[1552889822000,"21.40"],[1552889796000,"21.40"],[1552889770000,"21.41"],[1552889744000,"21.40"],[1552889718000,"21.42"],[1552889693000,"21.44"],[1552889667000,"21.41"],[1552889641000,"21.45"],[1552889615000,"21.42"],[1552889589000,"21.45"],[1552889564000,"21.45"],[1552889538000,"21.45"],[1552889512000,"21.45"],[1552889486000,"21.45"],[1552889460000,"21.45"],[1552889435000,"21.45"],[1552889409000,"21.45"],[1552889383000,"21.45"],[1552889357000,"21.45"],[1552889332000,"21.45"],[1552889306000,"21.45"],[1552889280000,"21.45"],[1552889254000,"21.45"],[1552889229000,"21.45"],[1552889203000,"21.48"],[1552889177000,"21.45"],[1552889151000,"21.50"],[1552889125000,"21.50"],[1552889100000,"21.50"],[1552889074000,"21.50"],[1552889048000,"21.50"],[1552889022000,"21.50"],[1552888996000,"21.50"],[1552888971000,"21.50"],[1552888945000,"21.50"],[1552888919000,"21.51"],[1552888893000,"21.51"],[1552888867000,"21.54"],[1552888842000,"21.54"],[1552888816000,"21.55"],[1552888790000,"21.55"],[1552888764000,"21.55"],[1552888739000,"21.55"],[1552888713000,"21.55"],[1552888687000,"21.55"],[1552888661000,"21.55"],[1552888635000,"21.55"],[1552888610000,"21.55"],[1552888584000,"21.55"],[1552888558000,"21.55"],[1552888532000,"21.55"],[1552888507000,"21.55"],[1552888481000,"21.55"],[1552888455000,"21.55"],[1552888429000,"21.56"],[1552888404000,"21.55"],[1552888378000,"21.58"],[1552888352000,"21.59"],[1552888326000,"21.60"],[1552888300000,"21.56"],[1552888275000,"21.60"],[1552888249000,"21.60"],[1552888223000,"21.60"],[1552888197000,"21.60"],[1552888171000,"21.60"],[1552888146000,"21.60"],[1552888120000,"21.60"],[1552888094000,"21.60"],[1552888068000,"21.60"],[1552888043000,"21.60"],[1552888017000,"21.58"],[1552887991000,"21.59"],[1552887965000,"21.55"],[1552887938000,"21.55"],[1552887908000,"21.55"],[1552887879000,"21.52"],[1552887852000,"21.55"],[1552887819000,"21.54"],[1552887792000,"21.52"],[1552887766000,"21.55"],[1552887740000,"21.55"],[1552887714000,"21.55"],[1552887688000,"21.55"],[1552887662000,"21.55"],[1552887636000,"21.55"],[1552887610000,"21.55"],[1552887585000,"21.55"],[1552887559000,"21.55"],[1552887533000,"21.55"],[1552887507000,"21.55"],[1552887482000,"21.55"],[1552887456000,"21.55"],[1552887430000,"21.55"],[1552887404000,"21.55"],[1552887378000,"21.55"],[1552887352000,"21.55"],[1552887326000,"21.55"],[1552887301000,"21.55"],[1552887275000,"21.55"],[1552887249000,"21.55"],[1552887223000,"21.55"],[1552887198000,"21.55"],[1552887172000,"21.55"],[1552887146000,"21.55"],[1552887120000,"21.55"],[1552887094000,"21.56"],[1552887068000,"21.56"],[1552887043000,"21.55"],[1552887017000,"21.56"],[1552886991000,"21.56"],[1552886965000,"21.55"],[1552886939000,"21.56"],[1552886913000,"21.56"],[1552886888000,"21.55"],[1552886862000,"21.59"],[1552886836000,"21.60"],[1552886810000,"21.60"],[1552886784000,"21.60"],[1552886759000,"21.60"],[1552886733000,"21.60"],[1552886707000,"21.60"],[1552886681000,"21.60"],[1552886655000,"21.60"],[1552886630000,"21.60"],[1552886604000,"21.60"],[1552886578000,"21.60"],[1552886552000,"21.60"],[1552886527000,"21.60"],[1552886501000,"21.60"],[1552886475000,"21.60"],[1552886449000,"21.60"],[1552886423000,"21.60"],[1552886398000,"21.60"],[1552886372000,"21.60"],[1552886346000,"21.60"],[1552886320000,"21.60"],[1552886294000,"21.60"],[1552886269000,"21.62"],[1552886243000,"21.61"],[1552886217000,"21.64"],[1552886191000,"21.65"],[1552886166000,"21.65"],[1552886140000,"21.65"],[1552886114000,"21.65"],[1552886088000,"21.65"],[1552886062000,"21.64"],[1552886037000,"21.65"],[1552886011000,"21.62"],[1552885985000,"21.61"],[1552885959000,"21.61"],[1552885933000,"21.65"],[1552885908000,"21.64"],[1552885882000,"21.65"],[1552885856000,"21.64"],[1552885830000,"21.65"],[1552885805000,"21.65"],[1552885779000,"21.65"],[1552885753000,"21.65"],[1552885727000,"21.65"],[1552885701000,"21.65"],[1552885676000,"21.65"],[1552885650000,"21.65"],[1552885624000,"21.65"],[1552885598000,"21.65"],[1552885572000,"21.65"],[1552885547000,"21.65"],[1552885521000,"21.65"],[1552885495000,"21.65"],[1552885469000,"21.65"],[1552885444000,"21.65"],[1552885418000,"21.65"],[1552885392000,"21.65"],[1552885366000,"21.65"],[1552885340000,"21.65"],[1552885315000,"21.65"],[1552885289000,"21.65"],[1552885263000,"21.65"],[1552885237000,"21.65"],[1552885212000,"21.65"],[1552885186000,"21.65"],[1552885160000,"21.64"],[1552885134000,"21.65"],[1552885108000,"21.64"],[1552885083000,"21.64"],[1552885057000,"21.60"],[1552885031000,"21.60"],[1552885005000,"21.60"],[1552884980000,"21.60"],[1552884954000,"21.60"],[1552884928000,"21.60"],[1552884902000,"21.60"],[1552884876000,"21.60"],[1552884851000,"21.60"],[1552884825000,"21.60"],[1552884799000,"21.60"],[1552884773000,"21.58"],[1552884747000,"21.59"],[1552884722000,"21.55"],[1552884696000,"21.56"],[1552884670000,"21.59"],[1552884644000,"21.55"],[1552884618000,"21.56"],[1552884592000,"21.55"],[1552884566000,"21.55"],[1552884541000,"21.56"],[1552884515000,"21.55"],[1552884489000,"21.58"],[1552884463000,"21.55"],[1552884438000,"21.56"],[1552884412000,"21.58"],[1552884386000,"21.58"],[1552884360000,"21.59"],[1552884334000,"21.59"],[1552884309000,"21.60"],[1552884283000,"21.60"],[1552884257000,"21.60"],[1552884231000,"21.59"],[1552884206000,"21.60"],[1552884180000,"21.60"],[1552884154000,"21.60"],[1552884128000,"21.60"],[1552884102000,"21.60"],[1552884077000,"21.60"],[1552884051000,"21.60"],[1552884025000,"21.60"],[1552883999000,"21.60"],[1552883973000,"21.60"],[1552883948000,"21.60"],[1552883922000,"21.60"],[1552883896000,"21.60"],[1552883870000,"21.60"],[1552883845000,"21.60"],[1552883819000,"21.60"],[1552883793000,"21.60"],[1552883767000,"21.60"],[1552883741000,"21.60"],[1552883715000,"21.60"],[1552883690000,"21.60"],[1552883664000,"21.60"],[1552883638000,"21.61"],[1552883612000,"21.62"],[1552883586000,"21.62"],[1552883561000,"21.64"],[1552883535000,"21.65"],[1552883509000,"21.65"],[1552883483000,"21.65"],[1552883457000,"21.65"],[1552883432000,"21.65"],[1552883406000,"21.65"],[1552883380000,"21.65"],[1552883354000,"21.65"],[1552883328000,"21.65"],[1552883303000,"21.65"],[1552883277000,"21.65"],[1552883251000,"21.65"],[1552883225000,"21.65"],[1552883199000,"21.65"],[1552883174000,"21.65"],[1552883148000,"21.65"],[1552883122000,"21.65"],[1552883096000,"21.65"],[1552883070000,"21.65"],[1552883045000,"21.65"],[1552883019000,"21.65"],[1552882993000,"21.65"],[1552882967000,"21.65"],[1552882941000,"21.65"],[1552882916000,"21.65"],[1552882890000,"21.65"],[1552882864000,"21.65"],[1552882838000,"21.65"],[1552882812000,"21.65"],[1552882787000,"21.65"],[1552882761000,"21.65"],[1552882735000,"21.65"],[1552882709000,"21.65"],[1552882683000,"21.65"],[1552882658000,"21.65"],[1552882632000,"21.65"],[1552882606000,"21.65"],[1552882580000,"21.65"],[1552882555000,"21.65"],[1552882529000,"21.65"],[1552882503000,"21.65"],[1552882477000,"21.65"],[1552882451000,"21.65"],[1552882426000,"21.65"],[1552882400000,"21.65"],[1552882374000,"21.65"],[1552882348000,"21.65"],[1552882322000,"21.65"],[1552882297000,"21.65"],[1552882271000,"21.65"],[1552882245000,"21.65"],[1552882219000,"21.66"],[1552882193000,"21.65"],[1552882168000,"21.65"],[1552882142000,"21.66"],[1552882116000,"21.65"],[1552882090000,"21.68"],[1552882065000,"21.66"],[1552882039000,"21.68"],[1552882013000,"21.68"],[1552881987000,"21.68"],[1552881961000,"21.65"],[1552881935000,"21.69"],[1552881910000,"21.66"],[1552881884000,"21.66"],[1552881858000,"21.69"],[1552881832000,"21.69"],[1552881806000,"21.68"],[1552881781000,"21.70"],[1552881755000,"21.70"],[1552881729000,"21.70"],[1552881703000,"21.70"],[1552881677000,"21.70"],[1552881652000,"21.70"],[1552881626000,"21.70"],[1552881600000,"21.70"],[1552881574000,"21.70"],[1552881548000,"21.70"],[1552881523000,"21.70"],[1552881497000,"21.70"],[1552881471000,"21.70"],[1552881445000,"21.70"],[1552881419000,"21.70"],[1552881394000,"21.70"],[1552881368000,"21.70"],[1552881342000,"21.70"],[1552881316000,"21.70"],[1552881289000,"21.70"],[1552881263000,"21.70"],[1552881238000,"21.70"],[1552881212000,"21.70"],[1552881186000,"21.70"],[1552881160000,"21.70"],[1552881134000,"21.70"],[1552881109000,"21.70"],[1552881083000,"21.70"],[1552881057000,"21.70"],[1552881031000,"21.70"],[1552881005000,"21.70"],[1552880980000,"21.70"],[1552880954000,"21.70"],[1552880928000,"21.70"],[1552880902000,"21.70"],[1552880876000,"21.70"],[1552880851000,"21.70"],[1552880825000,"21.70"],[1552880799000,"21.70"],[1552880773000,"21.70"],[1552880747000,"21.70"],[1552880721000,"21.70"],[1552880695000,"21.70"],[1552880670000,"21.70"],[1552880644000,"21.70"],[1552880618000,"21.70"],[1552880592000,"21.70"],[1552880567000,"21.70"],[1552880541000,"21.70"],[1552880515000,"21.70"],[1552880489000,"21.70"],[1552880463000,"21.70"],[1552880437000,"21.70"],[1552880412000,"21.70"],[1552880386000,"21.70"],[1552880360000,"21.70"],[1552880334000,"21.70"],[1552880308000,"21.70"],[1552880283000,"21.70"],[1552880257000,"21.70"],[1552880231000,"21.70"],[1552880205000,"21.70"],[1552880179000,"21.73"],[1552880154000,"21.73"],[1552880128000,"21.74"],[1552880102000,"21.73"],[1552880076000,"21.73"],[1552880050000,"21.74"],[1552880024000,"21.74"],[1552879999000,"21.75"],[1552879973000,"21.75"],[1552879947000,"21.75"],[1552879921000,"21.75"],[1552879895000,"21.75"],[1552879870000,"21.75"],[1552879844000,"21.75"],[1552879818000,"21.75"],[1552879792000,"21.75"],[1552879766000,"21.75"],[1552879741000,"21.75"],[1552879715000,"21.75"],[1552879689000,"21.75"],[1552879663000,"21.75"],[1552879638000,"21.75"],[1552879612000,"21.75"],[1552879586000,"21.75"],[1552879560000,"21.75"],[1552879534000,"21.75"],[1552879508000,"21.75"],[1552879482000,"21.75"],[1552879456000,"21.75"],[1552879431000,"21.76"],[1552879405000,"21.75"],[1552879379000,"21.78"],[1552879353000,"21.78"],[1552879327000,"21.79"],[1552879302000,"21.79"],[1552879276000,"21.80"],[1552879250000,"21.79"],[1552879224000,"21.80"],[1552879198000,"21.80"],[1552879172000,"21.80"],[1552879146000,"21.80"],[1552879121000,"21.80"],[1552879095000,"21.80"],[1552879069000,"21.80"],[1552879043000,"21.80"],[1552879017000,"21.80"],[1552878992000,"21.80"],[1552878966000,"21.81"],[1552878940000,"21.80"],[1552878914000,"21.80"],[1552878888000,"21.84"],[1552878863000,"21.84"],[1552878837000,"21.85"],[1552878811000,"21.85"],[1552878785000,"21.85"],[1552878760000,"21.85"],[1552878734000,"21.85"],[1552878708000,"21.85"],[1552878682000,"21.85"],[1552878656000,"21.85"],[1552878630000,"21.85"],[1552878605000,"21.85"],[1552878579000,"21.85"],[1552878553000,"21.85"],[1552878527000,"21.85"],[1552878501000,"21.85"],[1552878476000,"21.85"],[1552878450000,"21.85"],[1552878424000,"21.85"],[1552878398000,"21.85"],[1552878372000,"21.85"],[1552878346000,"21.85"],[1552878321000,"21.85"],[1552878295000,"21.85"],[1552878269000,"21.85"],[1552878243000,"21.85"],[1552878217000,"21.85"],[1552878192000,"21.85"],[1552878166000,"21.86"],[1552878139000,"21.85"],[1552878113000,"21.85"],[1552878087000,"21.85"],[1552878061000,"21.85"],[1552878035000,"21.85"],[1552878010000,"21.86"],[1552877984000,"21.85"],[1552877958000,"21.85"],[1552877932000,"21.86"],[1552877906000,"21.87"],[1552877881000,"21.88"],[1552877855000,"21.90"],[1552877829000,"21.90"],[1552877803000,"21.90"],[1552877777000,"21.90"],[1552877752000,"21.90"],[1552877726000,"21.90"],[1552877700000,"21.90"],[1552877674000,"21.90"],[1552877648000,"21.90"],[1552877623000,"21.90"],[1552877597000,"21.90"],[1552877571000,"21.90"],[1552877545000,"21.90"],[1552877519000,"21.92"],[1552877494000,"21.94"],[1552877468000,"21.95"],[1552877442000,"21.95"],[1552877416000,"21.95"],[1552877390000,"21.95"],[1552877365000,"21.95"],[1552877339000,"21.95"],[1552877313000,"21.95"],[1552877287000,"21.96"],[1552877262000,"21.98"],[1552877236000,"21.99"],[1552877210000,"22.00"],[1552877184000,"22.00"],[1552877158000,"22.00"],[1552877133000,"22.00"],[1552877107000,"22.00"],[1552877081000,"22.00"],[1552877055000,"22.00"],[1552877030000,"22.00"],[1552877004000,"22.00"],[1552876978000,"22.00"],[1552876952000,"22.00"],[1552876926000,"21.99"],[1552876901000,"21.98"],[1552876875000,"21.95"],[1552876849000,"21.95"],[1552876823000,"21.95"],[1552876797000,"21.95"],[1552876772000,"21.95"],[1552876746000,"21.95"],[1552876720000,"21.95"],[1552876694000,"21.95"],[1552876668000,"21.95"],[1552876643000,"21.95"],[1552876617000,"21.95"],[1552876591000,"21.95"],[1552876565000,"21.96"],[1552876540000,"21.99"],[1552876513000,"21.98"],[1552876488000,"22.00"],[1552876462000,"22.00"],[1552876436000,"22.00"],[1552876410000,"21.99"],[1552876384000,"21.99"],[1552876359000,"21.99"],[1552876333000,"22.00"],[1552876307000,"22.00"],[1552876281000,"22.00"],[1552876255000,"22.00"],[1552876230000,"22.00"],[1552876204000,"22.00"],[1552876178000,"22.00"],[1552876152000,"22.00"],[1552876127000,"22.00"],[1552876101000,"22.00"],[1552876075000,"22.00"],[1552876049000,"22.00"],[1552876024000,"22.00"],[1552875998000,"22.00"],[1552875972000,"22.00"],[1552875946000,"22.00"],[1552875920000,"22.00"],[1552875895000,"22.00"],[1552875869000,"22.00"],[1552875843000,"22.00"],[1552875817000,"22.01"],[1552875792000,"22.00"],[1552875765000,"22.00"],[1552875739000,"22.00"],[1552875713000,"22.02"],[1552875687000,"22.02"],[1552875661000,"22.02"],[1552875635000,"22.02"],[1552875610000,"22.02"],[1552875584000,"22.04"],[1552875558000,"22.02"],[1552875532000,"22.01"],[1552875506000,"22.02"],[1552875481000,"22.02"],[1552875455000,"22.05"],[1552875429000,"22.05"],[1552875403000,"22.04"],[1552875378000,"22.05"],[1552875352000,"22.05"],[1552875326000,"22.05"],[1552875300000,"22.05"],[1552875274000,"22.05"],[1552875249000,"22.05"],[1552875223000,"22.05"],[1552875197000,"22.05"],[1552875171000,"22.05"],[1552875145000,"22.05"],[1552875120000,"22.05"],[1552875094000,"22.05"],[1552875068000,"22.05"],[1552875042000,"22.05"],[1552875016000,"22.05"],[1552874990000,"22.05"],[1552874964000,"22.05"],[1552874939000,"22.05"],[1552874913000,"22.05"],[1552874887000,"22.05"],[1552874861000,"22.05"],[1552874836000,"22.05"],[1552874810000,"22.05"],[1552874784000,"22.05"],[1552874758000,"22.05"],[1552874732000,"22.06"],[1552874706000,"22.08"],[1552874681000,"22.10"],[1552874652000,"22.10"],[1552874626000,"22.10"],[1552874601000,"22.10"],[1552874575000,"22.10"],[1552874549000,"22.10"],[1552874523000,"22.10"],[1552874497000,"22.10"],[1552874472000,"22.10"],[1552874446000,"22.10"],[1552874420000,"22.10"],[1552874394000,"22.10"],[1552874368000,"22.10"],[1552874343000,"22.10"],[1552874317000,"22.10"],[1552874291000,"22.10"],[1552874265000,"22.10"],[1552874240000,"22.10"],[1552874214000,"22.10"],[1552874188000,"22.10"],[1552874162000,"22.11"],[1552874137000,"22.12"],[1552874111000,"22.12"],[1552874085000,"22.15"],[1552874059000,"22.15"],[1552874033000,"22.15"],[1552874007000,"22.15"],[1552873982000,"22.15"],[1552873956000,"22.15"],[1552873930000,"22.15"],[1552873904000,"22.15"],[1552873878000,"22.16"],[1552873853000,"22.19"],[1552873827000,"22.18"],[1552873801000,"22.20"],[1552873775000,"22.20"],[1552873749000,"22.20"],[1552873724000,"22.20"],[1552873698000,"22.20"],[1552873672000,"22.20"],[1552873646000,"22.20"],[1552873620000,"22.20"],[1552873595000,"22.20"],[1552873569000,"22.20"],[1552873543000,"22.20"],[1552873517000,"22.20"],[1552873491000,"22.20"],[1552873466000,"22.20"],[1552873440000,"22.21"],[1552873414000,"22.21"],[1552873388000,"22.22"],[1552873362000,"22.25"],[1552873336000,"22.25"],[1552873311000,"22.25"],[1552873285000,"22.25"],[1552873259000,"22.25"],[1552873233000,"22.25"],[1552873207000,"22.25"],[1552873181000,"22.25"],[1552873155000,"22.25"],[1552873130000,"22.25"],[1552873104000,"22.26"],[1552873078000,"22.28"],[1552873052000,"22.27"],[1552873027000,"22.30"],[1552873001000,"22.30"],[1552872975000,"22.30"],[1552872949000,"22.30"],[1552872924000,"22.30"],[1552872897000,"22.30"],[1552872871000,"22.30"],[1552872846000,"22.30"],[1552872820000,"22.30"],[1552872794000,"22.30"],[1552872768000,"22.30"],[1552872743000,"22.31"],[1552872717000,"22.35"],[1552872691000,"22.35"],[1552872665000,"22.35"],[1552872639000,"22.35"],[1552872614000,"22.35"],[1552872588000,"22.35"],[1552872562000,"22.35"],[1552872536000,"22.35"],[1552872511000,"22.35"],[1552872485000,"22.36"],[1552872459000,"22.36"],[1552872433000,"22.39"],[1552872407000,"22.40"],[1552872382000,"22.40"],[1552872356000,"22.40"],[1552872330000,"22.40"],[1552872304000,"22.40"],[1552872278000,"22.40"],[1552872253000,"22.40"],[1552872227000,"22.40"],[1552872201000,"22.40"],[1552872175000,"22.40"],[1552872150000,"22.40"],[1552872124000,"22.40"],[1552872098000,"22.41"],[1552872072000,"22.40"],[1552872046000,"22.42"],[1552872020000,"22.45"],[1552871995000,"22.45"],[1552871969000,"22.45"],[1552871943000,"22.45"],[1552871917000,"22.45"],[1552871892000,"22.45"],[1552871866000,"22.45"],[1552871840000,"22.45"],[1552871814000,"22.45"],[1552871788000,"22.45"],[1552871763000,"22.46"],[1552871737000,"22.47"],[1552871711000,"22.50"],[1552871685000,"22.50"],[1552871660000,"22.50"],[1552871634000,"22.50"],[1552871608000,"22.50"],[1552871582000,"22.50"],[1552871557000,"22.50"],[1552871531000,"22.50"],[1552871505000,"22.50"],[1552871479000,"22.50"],[1552871454000,"22.51"],[1552871428000,"22.55"],[1552871402000,"22.55"],[1552871376000,"22.55"],[1552871350000,"22.55"],[1552871325000,"22.55"],[1552871299000,"22.55"],[1552871273000,"22.56"],[1552871247000,"22.56"],[1552871221000,"22.60"],[1552871196000,"22.60"],[1552871169000,"22.60"],[1552871144000,"22.60"],[1552871118000,"22.60"],[1552871092000,"22.64"],[1552871066000,"22.65"],[1552871040000,"22.65"],[1552871015000,"22.65"],[1552870989000,"22.65"],[1552870963000,"22.65"],[1552870937000,"22.69"],[1552870912000,"22.70"],[1552870886000,"22.70"],[1552870860000,"22.70"],[1552870834000,"22.70"],[1552870808000,"22.72"],[1552870783000,"22.72"],[1552870757000,"22.75"],[1552870731000,"22.75"],[1552870705000,"22.75"],[1552870680000,"22.76"],[1552870654000,"22.75"],[1552870628000,"22.80"],[1552870602000,"22.80"],[1552870577000,"22.80"],[1552870551000,"22.80"],[1552870525000,"22.84"],[1552870499000,"22.85"],[1552870473000,"22.85"],[1552870448000,"22.85"],[1552870422000,"22.86"],[1552870396000,"22.88"],[1552870370000,"22.90"],[1552870344000,"22.90"],[1552870318000,"22.90"],[1552870292000,"22.90"],[1552870267000,"22.90"],[1552870241000,"22.90"],[1552870215000,"22.90"],[1552870189000,"22.86"],[1552870163000,"22.85"],[1552870138000,"22.85"],[1552870112000,"22.85"],[1552870086000,"23.07"],[1552870060000,"-101.60"],[1552870035000,"-101.60"],[1552870009000,"-101.60"],[1552869983000,"-101.60"],[1552869958000,"-101.60"],[1552869932000,"-101.60"],[1552869906000,"-101.60"],[1552869880000,"-101.60"],[1552869855000,"-101.60"],[1552869829000,"-101.60"],[1552869803000,"-101.60"],[1552869777000,"-101.60"],[1552869752000,"-101.60"],[1552869726000,"-101.60"],[1552869700000,"-101.60"],[1552869675000,"-101.60"],[1552869649000,"-70.39"],[1552869623000,"23.27"],[1552869597000,"23.30"],[1552869571000,"23.30"],[1552869546000,"23.30"],[1552869520000,"23.35"],[1552869494000,"23.35"],[1552869468000,"23.39"],[1552869443000,"23.40"],[1552869417000,"23.44"],[1552869391000,"23.45"],[1552869365000,"23.46"],[1552869339000,"23.50"],[1552869313000,"23.52"],[1552869287000,"23.55"],[1552869261000,"23.55"],[1552869235000,"23.58"],[1552869209000,"23.60"],[1552869184000,"23.60"],[1552869158000,"23.62"],[1552869132000,"23.65"],[1552869106000,"23.65"],[1552869081000,"23.65"],[1552869055000,"23.65"],[1552869029000,"23.65"],[1552869003000,"23.65"],[1552868977000,"23.65"],[1552868951000,"23.65"],[1552868926000,"23.65"],[1552868900000,"23.65"],[1552868874000,"23.65"],[1552868848000,"23.65"],[1552868822000,"23.65"],[1552868796000,"23.65"],[1552868771000,"23.65"],[1552868745000,"23.65"],[1552868719000,"23.65"],[1552868693000,"23.65"],[1552868668000,"23.65"],[1552868642000,"23.65"],[1552868616000,"23.65"],[1552868590000,"23.65"],[1552868564000,"23.65"],[1552868539000,"23.65"],[1552868513000,"23.65"],[1552868487000,"23.65"],[1552868461000,"23.65"],[1552868435000,"23.65"],[1552868409000,"23.65"],[1552868383000,"23.65"],[1552868358000,"23.65"],[1552868332000,"23.65"],[1552868306000,"23.65"],[1552868280000,"23.65"],[1552868254000,"23.65"],[1552868229000,"23.65"],[1552868203000,"23.65"],[1552868177000,"23.64"],[1552868151000,"23.65"],[1552868125000,"23.65"],[1552868100000,"23.65"],[1552868074000,"23.64"],[1552868048000,"23.65"],[1552868022000,"23.65"],[1552867997000,"23.65"],[1552867971000,"23.65"],[1552867945000,"23.64"],[1552867919000,"23.65"],[1552867893000,"23.65"],[1552867868000,"23.64"],[1552867842000,"23.64"],[1552867816000,"23.64"],[1552867790000,"23.65"],[1552867764000,"23.64"],[1552867739000,"23.62"],[1552867713000,"23.60"],[1552867687000,"23.62"],[1552867661000,"23.61"],[1552867635000,"23.61"],[1552867610000,"23.62"],[1552867584000,"23.65"],[1552867558000,"23.65"],[1552867532000,"23.64"],[1552867507000,"23.65"],[1552867481000,"23.62"],[1552867455000,"23.64"],[1552867429000,"23.64"],[1552867403000,"23.64"],[1552867378000,"23.60"],[1552867352000,"23.64"],[1552867326000,"23.62"],[1552867300000,"23.62"],[1552867274000,"23.62"],[1552867249000,"23.61"],[1552867223000,"23.61"],[1552867197000,"23.61"],[1552867171000,"23.60"],[1552867145000,"23.60"],[1552867120000,"23.60"],[1552867094000,"23.61"],[1552867068000,"23.60"],[1552867042000,"23.60"],[1552867017000,"23.60"],[1552866991000,"23.60"],[1552866965000,"23.60"],[1552866939000,"23.60"],[1552866913000,"23.60"],[1552866888000,"23.60"],[1552866862000,"23.60"],[1552866836000,"23.60"],[1552866810000,"23.60"],[1552866784000,"23.60"],[1552866759000,"23.60"],[1552866733000,"23.60"],[1552866707000,"23.60"],[1552866681000,"23.60"],[1552866656000,"23.60"],[1552866630000,"23.60"],[1552866604000,"23.60"],[1552866578000,"23.60"],[1552866552000,"23.60"],[1552866527000,"23.60"],[1552866501000,"23.60"],[1552866475000,"23.60"],[1552866449000,"23.60"],[1552866423000,"23.60"],[1552866398000,"23.60"],[1552866372000,"23.60"],[1552866345000,"23.60"],[1552866320000,"23.60"],[1552866294000,"23.60"],[1552866268000,"23.60"],[1552866242000,"23.60"],[1552866216000,"23.60"],[1552866190000,"23.60"],[1552866165000,"23.60"],[1552866139000,"23.60"],[1552866113000,"23.60"],[1552866087000,"23.60"],[1552866062000,"23.60"],[1552866036000,"23.60"],[1552866009000,"23.60"],[1552865984000,"23.60"],[1552865958000,"23.60"],[1552865932000,"23.61"],[1552865906000,"23.61"],[1552865881000,"23.60"],[1552865855000,"23.60"],[1552865829000,"23.61"],[1552865803000,"23.64"],[1552865777000,"23.61"],[1552865752000,"23.64"],[1552865726000,"23.64"],[1552865700000,"23.64"],[1552865674000,"23.64"],[1552865648000,"23.65"],[1552865622000,"23.64"],[1552865596000,"23.62"],[1552865571000,"23.62"],[1552865545000,"23.64"],[1552865519000,"23.64"],[1552865493000,"23.65"],[1552865467000,"23.60"],[1552865442000,"23.64"],[1552865416000,"23.61"],[1552865390000,"23.61"],[1552865364000,"23.60"],[1552865338000,"23.60"],[1552865313000,"23.60"],[1552865287000,"23.60"],[1552865261000,"23.60"],[1552865235000,"23.61"],[1552865209000,"23.61"],[1552865184000,"23.60"],[1552865158000,"23.60"],[1552865132000,"23.60"],[1552865106000,"23.61"],[1552865081000,"23.60"],[1552865055000,"23.60"],[1552865029000,"23.60"],[1552865003000,"23.60"],[1552864977000,"23.61"],[1552864951000,"23.60"],[1552864926000,"23.60"],[1552864899000,"23.60"],[1552864874000,"23.60"],[1552864847000,"23.60"],[1552864818000,"23.60"],[1552864792000,"23.60"],[1552864767000,"23.60"],[1552864741000,"23.60"],[1552864715000,"23.60"],[1552864689000,"23.60"],[1552864663000,"23.60"],[1552864637000,"23.60"],[1552864612000,"23.60"],[1552864586000,"23.60"],[1552864560000,"23.60"],[1552864534000,"23.60"],[1552864509000,"23.60"],[1552864483000,"23.60"],[1552864457000,"23.60"],[1552864431000,"23.60"],[1552864406000,"23.60"],[1552864380000,"23.60"],[1552864354000,"23.60"],[1552864327000,"23.60"],[1552864302000,"23.61"],[1552864276000,"23.60"],[1552864250000,"23.60"],[1552864224000,"23.60"],[1552864198000,"23.60"],[1552864173000,"23.60"],[1552864147000,"23.60"],[1552864121000,"23.60"],[1552864095000,"23.60"],[1552864070000,"23.60"],[1552864044000,"23.60"],[1552864018000,"23.60"],[1552863992000,"23.61"],[1552863966000,"23.60"],[1552863941000,"23.60"],[1552863915000,"23.60"],[1552863889000,"23.60"],[1552863863000,"23.60"],[1552863837000,"23.60"],[1552863812000,"23.60"],[1552863786000,"23.60"],[1552863760000,"23.60"],[1552863734000,"23.60"],[1552863708000,"23.60"],[1552863682000,"23.60"],[1552863657000,"23.60"],[1552863631000,"23.60"],[1552863605000,"23.60"],[1552863579000,"23.60"],[1552863553000,"23.60"],[1552863528000,"23.60"],[1552863502000,"23.60"],[1552863476000,"23.60"],[1552863450000,"23.60"],[1552863424000,"23.60"],[1552863399000,"23.60"],[1552863373000,"23.60"],[1552863347000,"23.60"],[1552863321000,"23.60"],[1552863295000,"23.60"],[1552863270000,"23.60"],[1552863244000,"23.60"],[1552863218000,"23.60"],[1552863192000,"23.60"],[1552863166000,"23.60"],[1552863140000,"23.60"],[1552863114000,"23.60"],[1552863089000,"23.60"],[1552863063000,"23.60"],[1552863037000,"23.60"],[1552863011000,"23.60"],[1552862986000,"23.60"],[1552862960000,"23.60"],[1552862934000,"23.60"],[1552862908000,"23.60"],[1552862882000,"23.60"],[1552862857000,"23.60"],[1552862831000,"23.60"],[1552862805000,"23.60"],[1552862779000,"23.60"],[1552862754000,"23.60"],[1552862728000,"23.59"],[1552862702000,"23.60"],[1552862676000,"23.59"],[1552862650000,"23.60"],[1552862625000,"23.60"],[1552862599000,"23.60"],[1552862573000,"23.59"],[1552862547000,"23.59"],[1552862521000,"23.59"],[1552862496000,"23.60"],[1552862470000,"23.59"],[1552862444000,"23.58"],[1552862418000,"23.59"],[1552862392000,"23.60"],[1552862367000,"23.59"],[1552862341000,"23.59"],[1552862315000,"23.60"],[1552862289000,"23.60"],[1552862263000,"23.59"],[1552862238000,"23.60"],[1552862212000,"23.60"],[1552862186000,"23.60"],[1552862160000,"23.60"],[1552862134000,"23.60"],[1552862109000,"23.60"],[1552862083000,"23.59"],[1552862057000,"23.58"],[1552862031000,"23.60"],[1552862005000,"23.59"],[1552861979000,"23.60"],[1552861953000,"23.60"],[1552861928000,"23.59"],[1552861902000,"23.60"],[1552861876000,"23.59"],[1552861850000,"23.60"],[1552861824000,"23.59"],[1552861799000,"23.59"],[1552861773000,"23.59"],[1552861747000,"23.60"],[1552861721000,"23.60"],[1552861696000,"23.60"],[1552861670000,"23.60"],[1552861644000,"23.60"],[1552861618000,"23.60"],[1552861592000,"23.60"],[1552861567000,"23.60"],[1552861541000,"23.60"],[1552861515000,"23.60"],[1552861489000,"23.60"],[1552861463000,"23.60"],[1552861438000,"23.60"],[1552861412000,"23.60"],[1552861386000,"23.60"],[1552861360000,"23.60"],[1552861334000,"23.60"],[1552861309000,"23.60"],[1552861283000,"23.60"],[1552861257000,"23.60"],[1552861231000,"23.60"],[1552861205000,"23.60"],[1552861180000,"23.60"],[1552861154000,"23.60"],[1552861128000,"23.60"],[1552861102000,"23.60"],[1552861076000,"23.60"],[1552861051000,"23.60"],[1552861025000,"23.60"],[1552860999000,"23.60"],[1552860973000,"23.60"],[1552860948000,"23.60"],[1552860922000,"23.60"],[1552860896000,"23.60"],[1552860870000,"23.60"],[1552860844000,"23.60"],[1552860819000,"23.60"],[1552860793000,"23.60"],[1552860767000,"23.60"],[1552860741000,"23.60"],[1552860716000,"23.60"],[1552860688000,"23.60"],[1552860662000,"23.60"],[1552860636000,"23.60"],[1552860610000,"23.60"],[1552860585000,"23.60"],[1552860559000,"23.60"],[1552860533000,"23.60"],[1552860507000,"23.60"],[1552860481000,"23.60"],[1552860456000,"23.60"],[1552860429000,"23.60"],[1552860404000,"23.60"],[1552860378000,"23.60"],[1552860352000,"23.60"],[1552860326000,"23.60"],[1552860301000,"23.60"],[1552860275000,"23.60"],[1552860249000,"23.60"],[1552860223000,"23.60"],[1552860198000,"23.60"],[1552860172000,"23.60"],[1552860146000,"23.60"],[1552860120000,"23.60"],[1552860094000,"23.60"],[1552860069000,"23.60"],[1552860043000,"23.60"],[1552860017000,"23.60"],[1552859991000,"23.60"],[1552859965000,"23.60"],[1552859940000,"23.60"],[1552859914000,"23.60"],[1552859888000,"23.60"],[1552859862000,"23.60"],[1552859836000,"23.60"],[1552859810000,"23.60"],[1552859785000,"23.60"],[1552859759000,"23.61"],[1552859733000,"23.62"],[1552859707000,"23.62"],[1552859681000,"23.61"],[1552859656000,"23.64"],[1552859630000,"23.65"],[1552859604000,"23.65"],[1552859578000,"23.65"],[1552859552000,"23.65"],[1552859526000,"23.65"],[1552859501000,"23.65"],[1552859475000,"23.65"],[1552859449000,"23.65"],[1552859423000,"23.65"],[1552859397000,"23.66"],[1552859372000,"23.65"],[1552859345000,"23.66"],[1552859319000,"23.65"],[1552859293000,"23.68"],[1552859267000,"23.65"],[1552859241000,"23.65"],[1552859216000,"23.65"],[1552859190000,"23.65"],[1552859164000,"23.65"],[1552859138000,"23.65"],[1552859112000,"23.65"],[1552859086000,"23.65"],[1552859060000,"23.65"],[1552859034000,"23.65"],[1552859009000,"23.65"],[1552858983000,"23.65"],[1552858957000,"23.65"],[1552858931000,"23.64"],[1552858905000,"23.65"],[1552858880000,"23.65"],[1552858854000,"23.64"],[1552858828000,"23.65"],[1552858802000,"23.64"],[1552858776000,"23.64"],[1552858751000,"23.65"],[1552858725000,"23.65"],[1552858699000,"23.65"],[1552858673000,"23.65"],[1552858647000,"23.65"],[1552858622000,"23.65"],[1552858596000,"23.65"],[1552858570000,"23.65"],[1552858544000,"23.65"],[1552858519000,"23.65"],[1552858493000,"23.65"],[1552858467000,"23.65"],[1552858441000,"23.65"],[1552858415000,"23.65"],[1552858389000,"23.65"],[1552858363000,"23.65"],[1552858338000,"23.65"],[1552858312000,"23.65"],[1552858286000,"23.65"],[1552858260000,"23.65"],[1552858234000,"23.65"],[1552858209000,"23.65"],[1552858183000,"23.65"],[1552858157000,"23.65"],[1552858131000,"23.65"],[1552858105000,"23.65"],[1552858080000,"23.65"],[1552858054000,"23.65"],[1552858028000,"23.65"],[1552858002000,"23.65"],[1552857976000,"23.65"],[1552857949000,"23.65"],[1552857923000,"23.65"],[1552857897000,"23.65"],[1552857871000,"23.65"],[1552857845000,"23.65"],[1552857820000,"23.65"],[1552857794000,"23.65"],[1552857768000,"23.65"],[1552857742000,"23.65"],[1552857716000,"23.65"],[1552857691000,"23.65"],[1552857665000,"23.65"],[1552857639000,"23.65"],[1552857613000,"23.65"],[1552857587000,"23.65"],[1552857562000,"23.65"],[1552857536000,"23.65"],[1552857510000,"23.65"],[1552857484000,"23.65"],[1552857459000,"23.65"],[1552857433000,"23.65"],[1552857407000,"23.65"],[1552857381000,"23.65"],[1552857355000,"23.66"],[1552857329000,"23.65"],[1552857304000,"23.66"],[1552857278000,"23.65"],[1552857252000,"23.65"],[1552857226000,"23.65"],[1552857200000,"23.65"],[1552857175000,"23.65"],[1552857149000,"23.65"],[1552857123000,"23.65"],[1552857097000,"23.65"],[1552857071000,"23.65"],[1552857046000,"23.65"],[1552857020000,"23.65"],[1552856994000,"23.65"],[1552856968000,"23.65"],[1552856943000,"23.65"],[1552856917000,"23.65"],[1552856891000,"23.65"],[1552856865000,"23.65"],[1552856839000,"23.65"],[1552856813000,"23.65"],[1552856787000,"23.65"],[1552856761000,"23.65"],[1552856735000,"23.65"],[1552856710000,"23.65"],[1552856684000,"23.65"],[1552856658000,"23.65"],[1552856632000,"23.65"],[1552856607000,"23.65"],[1552856581000,"23.65"],[1552856555000,"23.65"],[1552856529000,"23.65"],[1552856503000,"23.65"],[1552856477000,"23.65"],[1552856452000,"23.65"],[1552856426000,"23.65"],[1552856400000,"23.65"],[1552856374000,"23.65"],[1552856349000,"23.65"],[1552856323000,"23.65"],[1552856297000,"23.65"],[1552856271000,"23.65"],[1552856245000,"23.65"],[1552856219000,"23.65"],[1552856194000,"23.65"],[1552856168000,"23.65"],[1552856142000,"23.65"],[1552856116000,"23.65"],[1552856091000,"23.65"],[1552856065000,"23.65"],[1552856039000,"23.65"],[1552856013000,"23.65"],[1552855988000,"23.65"],[1552855962000,"23.65"],[1552855936000,"23.65"],[1552855910000,"23.65"],[1552855884000,"23.65"],[1552855859000,"23.65"],[1552855833000,"23.65"],[1552855807000,"23.65"],[1552855781000,"23.65"],[1552855756000,"23.65"],[1552855730000,"23.65"],[1552855704000,"23.65"],[1552855678000,"23.64"],[1552855652000,"23.64"],[1552855627000,"23.61"],[1552855601000,"23.61"],[1552855575000,"23.61"],[1552855549000,"23.60"],[1552855523000,"23.60"],[1552855498000,"23.61"],[1552855472000,"23.60"],[1552855446000,"23.60"],[1552855420000,"23.60"],[1552855394000,"23.61"],[1552855369000,"23.61"],[1552855343000,"23.61"],[1552855317000,"23.60"],[1552855291000,"23.61"],[1552855265000,"23.61"],[1552855240000,"23.61"],[1552855214000,"23.62"],[1552855188000,"23.62"],[1552855162000,"23.60"],[1552855136000,"23.62"],[1552855111000,"23.61"],[1552855085000,"23.62"],[1552855059000,"23.62"],[1552855033000,"23.60"],[1552855008000,"23.61"],[1552854982000,"23.61"],[1552854956000,"23.60"],[1552854930000,"23.60"],[1552854904000,"23.60"],[1552854879000,"23.60"],[1552854853000,"23.61"],[1552854827000,"23.60"],[1552854801000,"23.60"],[1552854775000,"23.60"],[1552854749000,"23.60"],[1552854724000,"23.60"],[1552854698000,"23.60"],[1552854672000,"23.60"],[1552854646000,"23.60"],[1552854620000,"23.60"],[1552854595000,"23.60"],[1552854569000,"23.60"],[1552854543000,"23.60"],[1552854517000,"23.60"],[1552854491000,"23.60"],[1552854465000,"23.60"],[1552854440000,"23.60"],[1552854414000,"23.60"],[1552854388000,"23.60"],[1552854362000,"23.60"],[1552854336000,"23.60"],[1552854311000,"23.60"],[1552854285000,"23.60"],[1552854259000,"23.60"],[1552854233000,"23.60"],[1552854208000,"23.60"],[1552854182000,"23.60"],[1552854156000,"23.60"],[1552854130000,"23.60"],[1552854104000,"23.60"],[1552854078000,"23.60"],[1552854053000,"23.60"],[1552854027000,"23.60"],[1552854001000,"23.60"],[1552853975000,"23.60"],[1552853950000,"23.60"],[1552853924000,"23.60"],[1552853898000,"23.60"],[1552853872000,"23.60"],[1552853846000,"23.60"],[1552853821000,"23.60"],[1552853795000,"23.60"],[1552853769000,"23.60"],[1552853743000,"23.59"],[1552853718000,"23.60"],[1552853692000,"23.60"],[1552853666000,"23.60"],[1552853640000,"23.60"],[1552853614000,"23.60"],[1552853589000,"23.60"],[1552853563000,"23.60"],[1552853537000,"23.60"],[1552853511000,"23.60"],[1552853486000,"23.60"],[1552853460000,"23.60"],[1552853434000,"23.60"],[1552853408000,"23.60"],[1552853382000,"23.60"],[1552853357000,"23.60"],[1552853331000,"23.60"],[1552853305000,"23.60"],[1552853279000,"23.60"],[1552853253000,"23.60"],[1552853228000,"23.60"],[1552853202000,"23.60"],[1552853173000,"23.60"],[1552853147000,"23.60"],[1552853121000,"23.60"],[1552853095000,"23.60"],[1552853070000,"23.60"],[1552853044000,"23.60"],[1552853018000,"23.60"],[1552852992000,"23.60"],[1552852966000,"23.60"],[1552852941000,"23.60"],[1552852915000,"23.60"],[1552852889000,"23.60"],[1552852863000,"23.60"],[1552852837000,"23.60"],[1552852811000,"23.60"],[1552852786000,"23.60"],[1552852760000,"23.60"],[1552852734000,"23.60"],[1552852708000,"23.60"],[1552852683000,"23.60"],[1552852657000,"23.60"],[1552852631000,"23.60"],[1552852605000,"23.60"],[1552852579000,"23.60"],[1552852554000,"23.60"],[1552852528000,"23.60"],[1552852502000,"23.60"],[1552852476000,"23.60"],[1552852450000,"23.60"],[1552852424000,"23.60"],[1552852399000,"23.60"],[1552852373000,"23.60"],[1552852347000,"23.60"],[1552852321000,"23.59"],[1552852295000,"23.59"],[1552852240000,"23.60"],[1552852215000,"23.59"],[1552852189000,"23.60"],[1552852163000,"23.60"],[1552852137000,"23.60"],[1552852111000,"23.60"],[1552852086000,"23.60"],[1552852060000,"23.60"],[1552852034000,"23.60"],[1552852008000,"23.58"],[1552851983000,"23.60"],[1552851957000,"23.60"],[1552851931000,"23.59"],[1552851905000,"23.60"],[1552851879000,"23.56"],[1552851854000,"23.56"],[1552851828000,"23.58"],[1552851802000,"23.59"],[1552851776000,"23.56"],[1552851751000,"23.56"],[1552851725000,"23.58"],[1552851699000,"23.56"],[1552851673000,"23.56"],[1552851648000,"23.55"],[1552851622000,"23.55"],[1552851596000,"23.55"],[1552851570000,"23.55"],[1552851544000,"23.55"],[1552851519000,"23.55"],[1552851493000,"23.55"],[1552851467000,"23.55"],[1552851441000,"23.55"],[1552851416000,"23.55"],[1552851390000,"23.55"],[1552851364000,"23.55"],[1552851338000,"23.55"],[1552851312000,"23.55"],[1552851287000,"23.55"],[1552851261000,"23.55"],[1552851235000,"23.55"],[1552851209000,"23.55"],[1552851183000,"23.52"],[1552851157000,"23.55"],[1552851132000,"23.55"],[1552851106000,"23.55"],[1552851080000,"23.55"],[1552851054000,"23.55"],[1552851029000,"23.55"],[1552851003000,"23.55"],[1552850977000,"23.55"],[1552850951000,"23.55"],[1552850925000,"23.55"],[1552850900000,"23.55"],[1552850874000,"23.55"],[1552850848000,"23.55"],[1552850822000,"23.55"],[1552850797000,"23.55"],[1552850771000,"23.55"],[1552850745000,"23.55"],[1552850719000,"23.55"],[1552850693000,"23.55"],[1552850668000,"23.55"],[1552850642000,"23.55"],[1552850616000,"23.55"],[1552850590000,"23.55"],[1552850565000,"23.55"],[1552850539000,"23.55"],[1552850513000,"23.55"],[1552850487000,"23.55"],[1552850461000,"23.55"],[1552850436000,"23.55"],[1552850410000,"23.55"],[1552850384000,"23.55"],[1552850358000,"23.55"],[1552850332000,"23.55"],[1552850307000,"23.55"],[1552850281000,"23.55"],[1552850255000,"23.55"],[1552850229000,"23.55"],[1552850204000,"23.55"],[1552850178000,"23.55"],[1552850152000,"23.55"],[1552850126000,"23.55"],[1552850100000,"23.55"],[1552850074000,"23.55"],[1552850048000,"23.55"],[1552850023000,"23.55"],[1552849997000,"23.55"],[1552849971000,"23.55"],[1552849945000,"23.55"],[1552849919000,"23.55"],[1552849893000,"23.55"],[1552849868000,"23.55"],[1552849842000,"23.55"],[1552849816000,"23.55"],[1552849790000,"23.55"],[1552849764000,"23.55"],[1552849739000,"23.55"],[1552849713000,"23.55"],[1552849687000,"23.55"],[1552849661000,"23.55"],[1552849635000,"23.55"],[1552849610000,"23.55"],[1552849584000,"23.55"],[1552849558000,"23.55"],[1552849532000,"23.55"],[1552849506000,"23.55"],[1552849481000,"23.55"],[1552849455000,"23.55"],[1552849429000,"23.55"],[1552849403000,"23.55"],[1552849378000,"23.55"],[1552849352000,"23.55"],[1552849326000,"23.55"],[1552849300000,"23.55"],[1552849274000,"23.55"],[1552849248000,"23.55"],[1552849223000,"23.55"],[1552849197000,"23.55"],[1552849171000,"23.55"],[1552849145000,"23.55"],[1552849120000,"23.55"],[1552849094000,"23.55"],[1552849068000,"23.55"],[1552849042000,"23.55"],[1552849016000,"23.55"],[1552848991000,"23.55"],[1552848965000,"23.55"],[1552848939000,"23.55"],[1552848913000,"23.55"],[1552848887000,"23.55"],[1552848862000,"23.55"],[1552848836000,"23.55"],[1552848810000,"23.55"],[1552848784000,"23.55"],[1552848759000,"23.55"],[1552848733000,"23.55"],[1552848707000,"23.55"],[1552848681000,"23.55"],[1552848656000,"23.55"],[1552848630000,"23.55"],[1552848604000,"23.55"],[1552848578000,"23.55"],[1552848552000,"23.55"],[1552848527000,"23.55"],[1552848501000,"23.55"],[1552848475000,"23.55"],[1552848449000,"23.55"],[1552848423000,"23.55"],[1552848398000,"23.55"],[1552848372000,"23.55"],[1552848346000,"23.55"],[1552848320000,"23.55"],[1552848294000,"23.55"],[1552848269000,"23.55"],[1552848243000,"23.55"],[1552848217000,"23.55"],[1552848191000,"23.55"],[1552848166000,"23.55"],[1552848140000,"23.55"],[1552848114000,"23.55"],[1552848088000,"23.55"],[1552848062000,"23.55"],[1552848037000,"23.55"],[1552848011000,"23.55"],[1552847985000,"23.55"],[1552847959000,"23.55"],[1552847933000,"23.55"],[1552847908000,"23.55"],[1552847882000,"23.55"],[1552847856000,"23.55"],[1552847830000,"23.55"],[1552847805000,"23.55"],[1552847779000,"23.55"],[1552847753000,"23.55"],[1552847727000,"23.55"],[1552847702000,"23.55"],[1552847676000,"23.55"],[1552847650000,"23.55"],[1552847624000,"23.55"],[1552847598000,"23.55"],[1552847572000,"23.55"],[1552847547000,"23.55"],[1552847521000,"23.55"],[1552847495000,"23.55"],[1552847469000,"23.55"],[1552847443000,"23.55"],[1552847417000,"23.55"],[1552847392000,"23.55"],[1552847366000,"23.55"],[1552847340000,"23.55"],[1552847314000,"23.55"],[1552847289000,"23.55"],[1552847263000,"23.55"],[1552847237000,"23.55"],[1552847211000,"23.55"],[1552847186000,"23.55"],[1552847160000,"23.55"],[1552847134000,"23.55"],[1552847108000,"23.55"],[1552847083000,"23.55"],[1552847057000,"23.55"],[1552847031000,"23.55"],[1552847005000,"23.55"],[1552846979000,"23.55"],[1552846954000,"23.55"],[1552846928000,"23.55"],[1552846902000,"23.55"],[1552846876000,"23.55"],[1552846850000,"23.55"],[1552846825000,"23.55"],[1552846799000,"23.55"],[1552846773000,"23.55"],[1552846747000,"23.55"],[1552846721000,"23.55"],[1552846695000,"23.55"],[1552846670000,"23.55"],[1552846644000,"23.55"],[1552846618000,"23.55"],[1552846592000,"23.55"],[1552846566000,"23.54"],[1552846541000,"23.55"],[1552846515000,"23.52"],[1552846489000,"23.54"],[1552846463000,"23.52"],[1552846437000,"23.55"],[1552846412000,"23.52"],[1552846386000,"23.54"],[1552846360000,"23.55"],[1552846334000,"23.51"],[1552846308000,"23.51"],[1552846283000,"23.52"],[1552846257000,"23.50"],[1552846231000,"23.52"],[1552846205000,"23.51"],[1552846179000,"23.52"],[1552846154000,"23.50"],[1552846128000,"23.52"],[1552846102000,"23.51"],[1552846076000,"23.51"],[1552846050000,"23.50"],[1552846025000,"23.51"],[1552845999000,"23.54"],[1552845973000,"23.51"],[1552845947000,"23.50"],[1552845921000,"23.52"],[1552845896000,"23.51"],[1552845870000,"23.51"],[1552845844000,"23.52"],[1552845818000,"23.51"],[1552845793000,"23.50"],[1552845767000,"23.50"],[1552845741000,"23.52"],[1552845715000,"23.50"],[1552845689000,"23.55"],[1552845664000,"23.52"],[1552845638000,"23.50"],[1552845612000,"23.51"],[1552845586000,"23.52"],[1552845561000,"23.52"],[1552845535000,"23.54"],[1552845509000,"23.52"],[1552845483000,"23.50"],[1552845457000,"23.54"],[1552845432000,"23.52"],[1552845406000,"23.52"],[1552845380000,"23.54"],[1552845354000,"23.51"],[1552845329000,"23.52"],[1552845303000,"23.51"],[1552845277000,"23.52"],[1552845251000,"23.52"],[1552845225000,"23.51"],[1552845200000,"23.50"],[1552845174000,"23.50"],[1552845148000,"23.51"],[1552845122000,"23.50"],[1552845097000,"23.50"],[1552845070000,"23.51"],[1552845045000,"23.52"],[1552845019000,"23.51"],[1552844993000,"23.52"],[1552844967000,"23.51"],[1552844941000,"23.51"],[1552844916000,"23.52"],[1552844890000,"23.51"],[1552844864000,"23.50"],[1552844839000,"23.52"],[1552844813000,"23.50"],[1552844787000,"23.50"],[1552844761000,"23.51"],[1552844735000,"23.50"],[1552844710000,"23.50"],[1552844684000,"23.51"],[1552844658000,"23.50"],[1552844632000,"23.50"],[1552844606000,"23.51"],[1552844580000,"23.51"],[1552844553000,"23.50"],[1552844527000,"23.50"],[1552844502000,"23.51"],[1552844476000,"23.50"],[1552844450000,"23.51"],[1552844424000,"23.50"],[1552844398000,"23.50"],[1552844373000,"23.50"],[1552844347000,"23.50"],[1552844321000,"23.50"],[1552844295000,"23.50"],[1552844270000,"23.50"],[1552844244000,"23.50"],[1552844218000,"23.50"],[1552844192000,"23.50"],[1552844166000,"23.50"],[1552844140000,"23.50"],[1552844115000,"23.50"],[1552844089000,"23.50"],[1552844063000,"23.50"],[1552844037000,"23.50"],[1552844011000,"23.50"],[1552843985000,"23.50"],[1552843959000,"23.50"],[1552843934000,"23.50"],[1552843908000,"23.50"],[1552843882000,"23.50"],[1552843856000,"23.50"],[1552843831000,"23.50"],[1552843805000,"23.50"],[1552843779000,"23.50"],[1552843753000,"23.51"],[1552843728000,"23.50"],[1552843702000,"23.50"],[1552843676000,"23.50"],[1552843650000,"23.50"],[1552843624000,"23.50"],[1552843599000,"23.51"],[1552843573000,"23.50"],[1552843547000,"23.50"],[1552843521000,"23.50"],[1552843495000,"23.51"],[1552843470000,"23.50"],[1552843444000,"23.50"],[1552843418000,"23.51"],[1552843392000,"23.50"],[1552843367000,"23.50"],[1552843341000,"23.50"],[1552843315000,"23.50"],[1552843289000,"23.51"],[1552843263000,"23.50"],[1552843237000,"23.50"],[1552843212000,"23.51"],[1552843186000,"23.50"],[1552843160000,"23.51"],[1552843134000,"23.50"],[1552843109000,"23.50"],[1552843083000,"23.50"],[1552843057000,"23.50"],[1552843031000,"23.50"],[1552843005000,"23.51"],[1552842980000,"23.50"],[1552842954000,"23.51"],[1552842928000,"23.50"],[1552842902000,"23.50"],[1552842876000,"23.50"],[1552842850000,"23.52"],[1552842824000,"23.51"],[1552842798000,"23.50"],[1552842773000,"23.51"],[1552842747000,"23.50"],[1552842721000,"23.50"],[1552842695000,"23.52"],[1552842669000,"23.52"],[1552842643000,"23.51"],[1552842618000,"23.52"],[1552842592000,"23.50"],[1552842566000,"23.52"],[1552842540000,"23.52"],[1552842514000,"23.50"],[1552842489000,"23.52"],[1552842463000,"23.50"],[1552842437000,"23.52"],[1552842411000,"23.52"],[1552842385000,"23.51"],[1552842360000,"23.51"],[1552842334000,"23.51"],[1552842308000,"23.51"],[1552842282000,"23.51"],[1552842256000,"23.50"],[1552842230000,"23.52"],[1552842205000,"23.52"],[1552842179000,"23.50"],[1552842153000,"23.52"],[1552842127000,"23.50"],[1552842102000,"23.51"],[1552842076000,"23.52"],[1552842050000,"23.54"],[1552842024000,"23.51"],[1552841998000,"23.50"],[1552841972000,"23.50"],[1552841947000,"23.50"],[1552841921000,"23.50"],[1552841895000,"23.51"],[1552841869000,"23.50"],[1552841843000,"23.50"],[1552841818000,"23.50"],[1552841792000,"23.50"],[1552841766000,"23.50"],[1552841740000,"23.51"],[1552841715000,"23.50"],[1552841689000,"23.51"],[1552841663000,"23.54"],[1552841637000,"23.51"],[1552841612000,"23.55"],[1552841586000,"23.51"],[1552841560000,"23.51"],[1552841534000,"23.52"],[1552841509000,"23.54"],[1552841483000,"23.52"],[1552841457000,"23.52"],[1552841431000,"23.52"],[1552841405000,"23.50"],[1552841380000,"23.51"],[1552841354000,"23.50"],[1552841328000,"23.52"],[1552841302000,"23.50"],[1552841276000,"23.50"],[1552841251000,"23.52"],[1552841225000,"23.50"],[1552841199000,"23.52"],[1552841173000,"23.50"],[1552841147000,"23.50"],[1552841122000,"23.51"],[1552841096000,"23.50"],[1552841070000,"23.50"],[1552841044000,"23.50"],[1552841019000,"23.50"],[1552840993000,"23.50"],[1552840967000,"23.51"],[1552840941000,"23.50"],[1552840915000,"23.52"],[1552840890000,"23.51"],[1552840864000,"23.52"],[1552840838000,"23.54"],[1552840812000,"23.51"],[1552840786000,"23.51"],[1552840761000,"23.51"],[1552840735000,"23.54"],[1552840709000,"23.50"],[1552840683000,"23.52"],[1552840658000,"23.54"],[1552840631000,"23.52"],[1552840606000,"23.51"],[1552840580000,"23.50"],[1552840554000,"23.51"],[1552840528000,"23.50"],[1552840503000,"23.52"],[1552840477000,"23.52"],[1552840451000,"23.50"],[1552840425000,"23.50"],[1552840399000,"23.50"],[1552840373000,"23.50"],[1552840347000,"23.51"],[1552840322000,"23.50"],[1552840296000,"23.50"],[1552840269000,"23.50"],[1552840244000,"23.50"],[1552840217000,"23.50"],[1552840191000,"23.50"],[1552840165000,"23.50"],[1552840139000,"23.50"],[1552840113000,"23.50"],[1552840088000,"23.50"],[1552840062000,"23.50"],[1552840036000,"23.50"],[1552840003000,"23.50"],[1552839978000,"23.50"],[1552839951000,"23.50"],[1552839925000,"23.50"],[1552839899000,"23.50"],[1552839873000,"23.50"],[1552839847000,"23.50"],[1552839822000,"23.50"],[1552839796000,"23.50"],[1552839770000,"23.50"],[1552839744000,"23.50"],[1552839718000,"23.50"],[1552839692000,"23.50"],[1552839667000,"23.50"],[1552839641000,"23.50"],[1552839615000,"23.50"],[1552839589000,"23.50"],[1552839563000,"23.50"],[1552839537000,"23.50"],[1552839512000,"23.50"],[1552839486000,"23.50"],[1552839460000,"23.50"],[1552839434000,"23.50"],[1552839408000,"23.50"],[1552839383000,"23.50"],[1552839357000,"23.50"],[1552839331000,"23.50"],[1552839305000,"23.50"],[1552839279000,"23.50"],[1552839254000,"23.50"],[1552839228000,"23.50"],[1552839202000,"23.50"],[1552839176000,"23.50"],[1552839150000,"23.50"],[1552839124000,"23.50"],[1552839098000,"23.50"],[1552839072000,"23.50"],[1552839046000,"23.50"],[1552839021000,"23.50"],[1552838995000,"23.50"],[1552838969000,"23.50"],[1552838943000,"23.50"],[1552838917000,"23.50"],[1552838892000,"23.50"],[1552838866000,"23.50"],[1552838840000,"23.50"],[1552838814000,"23.50"],[1552838788000,"23.50"],[1552838762000,"23.50"],[1552838737000,"23.50"],[1552838711000,"23.50"],[1552838685000,"23.50"],[1552838659000,"23.50"],[1552838633000,"23.50"],[1552838607000,"23.50"],[1552838577000,"23.50"],[1552838552000,"23.50"],[1552838526000,"23.50"],[1552838500000,"23.50"],[1552838474000,"23.50"],[1552838448000,"23.50"],[1552838423000,"23.50"],[1552838397000,"23.50"],[1552838371000,"23.50"],[1552838345000,"23.50"],[1552838319000,"23.50"],[1552838294000,"23.50"],[1552838268000,"23.50"],[1552838242000,"23.50"],[1552838216000,"23.50"],[1552838190000,"23.50"],[1552838164000,"23.50"],[1552838138000,"23.50"],[1552838113000,"23.50"],[1552838087000,"23.50"],[1552838061000,"23.50"],[1552838035000,"23.50"],[1552838010000,"23.50"],[1552837984000,"23.50"],[1552837958000,"23.50"],[1552837932000,"23.50"],[1552837906000,"23.50"],[1552837881000,"23.50"],[1552837855000,"23.50"],[1552837829000,"23.50"],[1552837803000,"23.47"],[1552837777000,"23.50"],[1552837752000,"23.50"],[1552837726000,"23.50"],[1552837700000,"23.50"],[1552837674000,"23.50"],[1552837648000,"23.50"],[1552837623000,"23.50"],[1552837597000,"23.50"],[1552837571000,"23.50"],[1552837545000,"23.50"],[1552837519000,"23.50"],[1552837493000,"23.50"],[1552837468000,"23.48"],[1552837442000,"23.48"],[1552837416000,"23.50"],[1552837390000,"23.50"],[1552837364000,"23.50"],[1552837339000,"23.50"],[1552837313000,"23.50"],[1552837287000,"23.50"],[1552837261000,"23.50"],[1552837236000,"23.50"],[1552837210000,"23.50"],[1552837184000,"23.50"],[1552837158000,"23.50"],[1552837132000,"23.50"],[1552837106000,"23.50"],[1552837081000,"23.50"],[1552837055000,"23.50"],[1552837029000,"23.50"],[1552837003000,"23.50"],[1552836977000,"23.48"],[1552836952000,"23.50"],[1552836926000,"23.50"],[1552836900000,"23.50"],[1552836874000,"23.50"],[1552836848000,"23.50"],[1552836823000,"23.50"],[1552836797000,"23.50"],[1552836771000,"23.50"],[1552836745000,"23.50"],[1552836719000,"23.50"],[1552836693000,"23.50"],[1552836668000,"23.50"],[1552836642000,"23.50"],[1552836616000,"23.50"],[1552836590000,"23.50"],[1552836564000,"23.50"],[1552836539000,"23.48"],[1552836513000,"23.50"],[1552836487000,"23.50"],[1552836461000,"23.50"],[1552836436000,"23.50"],[1552836410000,"23.50"],[1552836384000,"23.50"],[1552836358000,"23.50"],[1552836332000,"23.50"],[1552836307000,"23.48"],[1552836281000,"23.48"],[1552836255000,"23.48"],[1552836229000,"23.50"],[1552836203000,"23.50"],[1552836178000,"23.47"],[1552836152000,"23.50"],[1552836126000,"23.48"],[1552836100000,"23.48"],[1552836075000,"23.48"],[1552836049000,"23.47"],[1552836023000,"23.50"],[1552835997000,"23.46"],[1552835971000,"23.48"],[1552835945000,"23.47"],[1552835919000,"23.48"],[1552835894000,"23.46"],[1552835868000,"23.46"],[1552835842000,"23.46"],[1552835816000,"23.47"],[1552835791000,"23.45"],[1552835765000,"23.48"],[1552835739000,"23.47"],[1552835713000,"23.48"],[1552835687000,"23.46"],[1552835662000,"23.46"],[1552835636000,"23.47"],[1552835610000,"23.47"],[1552835584000,"23.46"],[1552835558000,"23.47"],[1552835533000,"23.47"],[1552835507000,"23.46"],[1552835481000,"23.46"],[1552835455000,"23.46"],[1552835430000,"23.46"],[1552835404000,"23.46"],[1552835378000,"23.47"],[1552835352000,"23.48"],[1552835326000,"23.47"],[1552835301000,"23.48"],[1552835275000,"23.45"],[1552835249000,"23.48"],[1552835223000,"23.47"],[1552835197000,"23.45"],[1552835172000,"23.50"],[1552835146000,"23.48"],[1552835120000,"23.48"],[1552835094000,"23.47"],[1552835068000,"23.48"],[1552835042000,"23.48"],[1552835017000,"23.46"],[1552834991000,"23.47"],[1552834965000,"23.47"],[1552834939000,"23.46"],[1552834913000,"23.45"],[1552834887000,"23.46"],[1552834862000,"23.48"],[1552834836000,"23.47"],[1552834810000,"23.45"],[1552834784000,"23.45"],[1552834758000,"23.45"],[1552834733000,"23.45"],[1552834707000,"23.46"],[1552834681000,"23.45"],[1552834655000,"23.45"],[1552834630000,"23.45"],[1552834604000,"23.45"],[1552834578000,"23.45"],[1552834552000,"23.45"],[1552834526000,"23.45"],[1552834500000,"23.46"],[1552834475000,"23.45"],[1552834449000,"23.45"],[1552834423000,"23.45"],[1552834397000,"23.45"],[1552834371000,"23.45"],[1552834346000,"23.45"],[1552834320000,"23.45"],[1552834294000,"23.45"],[1552834268000,"23.45"],[1552834243000,"23.45"],[1552834217000,"23.45"],[1552834191000,"23.45"],[1552834165000,"23.45"],[1552834139000,"23.45"],[1552834114000,"23.45"],[1552834088000,"23.45"],[1552834062000,"23.45"],[1552834036000,"23.45"],[1552834011000,"23.45"],[1552833985000,"23.45"],[1552833959000,"23.45"],[1552833933000,"23.45"],[1552833907000,"23.45"],[1552833882000,"23.45"],[1552833856000,"23.45"],[1552833830000,"23.45"],[1552833804000,"23.45"],[1552833778000,"23.45"],[1552833753000,"23.45"],[1552833727000,"23.45"],[1552833701000,"23.45"],[1552833675000,"23.45"],[1552833649000,"23.45"],[1552833624000,"23.45"],[1552833598000,"23.45"],[1552833572000,"23.45"],[1552833546000,"23.45"],[1552833521000,"23.45"],[1552833495000,"23.45"],[1552833469000,"23.45"],[1552833443000,"23.45"],[1552833417000,"23.45"],[1552833392000,"23.45"],[1552833366000,"23.45"],[1552833340000,"23.45"],[1552833314000,"23.45"],[1552833288000,"23.45"],[1552833263000,"23.45"],[1552833237000,"23.45"],[1552833211000,"23.45"],[1552833185000,"23.45"],[1552833159000,"23.45"],[1552833133000,"23.45"],[1552833107000,"23.45"],[1552833082000,"23.45"],[1552833056000,"23.45"],[1552833030000,"23.45"],[1552833004000,"23.45"],[1552832978000,"23.45"],[1552832952000,"23.45"],[1552832926000,"23.45"],[1552832901000,"23.45"],[1552832875000,"23.45"],[1552832849000,"23.45"],[1552832823000,"23.45"],[1552832797000,"23.45"],[1552832772000,"23.45"],[1552832746000,"23.45"],[1552832720000,"23.45"],[1552832694000,"23.44"],[1552832668000,"23.44"],[1552832643000,"23.45"],[1552832617000,"23.45"],[1552832591000,"23.44"],[1552832565000,"23.45"],[1552832539000,"23.45"],[1552832514000,"23.45"],[1552832488000,"23.44"],[1552832462000,"23.42"],[1552832436000,"23.44"],[1552832410000,"23.45"],[1552832385000,"23.44"],[1552832359000,"23.44"],[1552832333000,"23.45"],[1552832307000,"23.44"],[1552832281000,"23.45"],[1552832256000,"23.44"],[1552832230000,"23.44"],[1552832204000,"23.45"],[1552832178000,"23.45"],[1552832152000,"23.44"],[1552832127000,"23.42"],[1552832101000,"23.44"],[1552832075000,"23.42"],[1552832049000,"23.44"],[1552832024000,"23.42"],[1552831998000,"23.41"],[1552831972000,"23.41"],[1552831946000,"23.42"],[1552831920000,"23.40"],[1552831895000,"23.40"],[1552831869000,"23.41"],[1552831843000,"23.40"],[1552831817000,"23.41"],[1552831791000,"23.40"],[1552831765000,"23.41"],[1552831740000,"23.42"],[1552831714000,"23.42"],[1552831688000,"23.41"],[1552831662000,"23.42"],[1552831637000,"23.44"],[1552831611000,"23.45"],[1552831585000,"23.45"],[1552831559000,"23.45"],[1552831534000,"23.45"],[1552831508000,"23.45"],[1552831482000,"23.45"],[1552831456000,"23.45"],[1552831430000,"23.45"],[1552831405000,"23.45"],[1552831379000,"23.45"],[1552831353000,"23.45"],[1552831327000,"23.45"],[1552831301000,"23.45"],[1552831276000,"23.45"],[1552831250000,"23.44"],[1552831224000,"23.45"],[1552831198000,"23.42"],[1552831173000,"23.42"],[1552831147000,"23.45"],[1552831121000,"23.42"],[1552831095000,"23.45"],[1552831069000,"23.41"],[1552831043000,"23.40"],[1552831017000,"23.45"],[1552830991000,"23.44"],[1552830966000,"23.41"],[1552830940000,"23.44"],[1552830914000,"23.41"],[1552830888000,"23.41"],[1552830862000,"23.42"],[1552830837000,"23.41"],[1552830811000,"23.42"],[1552830785000,"23.41"],[1552830759000,"23.42"],[1552830733000,"23.42"],[1552830708000,"23.41"],[1552830682000,"23.41"],[1552830656000,"23.40"],[1552830630000,"23.40"],[1552830604000,"23.40"],[1552830579000,"23.40"],[1552830553000,"23.40"],[1552830527000,"23.40"],[1552830501000,"23.40"],[1552830476000,"23.41"],[1552830450000,"23.41"],[1552830424000,"23.41"],[1552830397000,"23.40"],[1552830371000,"23.41"],[1552830345000,"23.40"],[1552830320000,"23.40"],[1552830294000,"23.40"],[1552830268000,"23.41"],[1552830242000,"23.40"],[1552830217000,"23.41"],[1552830191000,"23.40"],[1552830165000,"23.40"],[1552830139000,"23.40"],[1552830113000,"23.40"],[1552830088000,"23.40"],[1552830062000,"23.41"],[1552830036000,"23.40"],[1552830010000,"23.40"],[1552829984000,"23.40"],[1552829959000,"23.40"],[1552829933000,"23.40"],[1552829907000,"23.40"],[1552829881000,"23.40"],[1552829855000,"23.40"],[1552829830000,"23.40"],[1552829804000,"23.40"],[1552829778000,"23.40"],[1552829752000,"23.40"],[1552829727000,"23.40"],[1552829701000,"23.40"],[1552829675000,"23.40"],[1552829649000,"23.40"],[1552829623000,"23.40"],[1552829597000,"23.40"],[1552829572000,"23.40"],[1552829545000,"23.40"],[1552829520000,"23.40"],[1552829494000,"23.40"],[1552829468000,"23.40"],[1552829442000,"23.40"],[1552829417000,"23.40"],[1552829391000,"23.40"],[1552829365000,"23.40"],[1552829339000,"23.40"],[1552829313000,"23.40"],[1552829288000,"23.40"],[1552829262000,"23.41"],[1552829236000,"23.41"],[1552829210000,"23.40"],[1552829185000,"23.40"],[1552829159000,"23.40"],[1552829133000,"23.40"],[1552829107000,"23.40"],[1552829081000,"23.40"],[1552829055000,"23.40"],[1552829030000,"23.40"],[1552829004000,"23.40"],[1552828978000,"23.40"],[1552828952000,"23.40"],[1552828927000,"23.40"],[1552828901000,"23.40"],[1552828875000,"23.40"],[1552828849000,"23.40"],[1552828823000,"23.40"],[1552828798000,"23.40"],[1552828772000,"23.40"],[1552828746000,"23.40"],[1552828720000,"23.40"],[1552828695000,"23.40"],[1552828669000,"23.40"],[1552828643000,"23.40"],[1552828617000,"23.40"],[1552828591000,"23.40"],[1552828566000,"23.40"],[1552828540000,"23.40"],[1552828514000,"23.39"],[1552828488000,"23.40"],[1552828463000,"23.40"],[1552828437000,"23.40"],[1552828411000,"23.40"],[1552828385000,"23.39"],[1552828359000,"23.39"],[1552828333000,"23.40"],[1552828308000,"23.36"],[1552828282000,"23.40"],[1552828256000,"23.40"],[1552828230000,"23.39"],[1552828204000,"23.40"],[1552828179000,"23.40"],[1552828153000,"23.39"],[1552828127000,"23.39"],[1552828101000,"23.40"],[1552828076000,"23.40"],[1552828050000,"23.39"],[1552828024000,"23.40"],[1552827998000,"23.40"],[1552827973000,"23.40"],[1552827947000,"23.40"],[1552827921000,"23.40"],[1552827895000,"23.39"],[1552827870000,"23.40"],[1552827844000,"23.39"],[1552827818000,"23.40"],[1552827792000,"23.39"],[1552827767000,"23.40"],[1552827741000,"23.40"],[1552827715000,"23.38"],[1552827689000,"23.40"],[1552827664000,"23.40"],[1552827638000,"23.39"],[1552827612000,"23.39"],[1552827586000,"23.39"],[1552827560000,"23.40"],[1552827535000,"23.40"],[1552827509000,"23.40"],[1552827483000,"23.40"],[1552827457000,"23.40"],[1552827432000,"23.40"],[1552827406000,"23.40"],[1552827380000,"23.40"],[1552827354000,"23.40"],[1552827329000,"23.40"],[1552827303000,"23.40"],[1552827277000,"23.40"],[1552827251000,"23.40"],[1552827225000,"23.40"],[1552827200000,"23.40"],[1552827174000,"23.40"],[1552827148000,"23.40"],[1552827122000,"23.40"],[1552827096000,"23.40"],[1552827071000,"23.40"],[1552827044000,"23.41"],[1552827019000,"23.40"],[1552826993000,"23.40"],[1552826967000,"23.40"],[1552826942000,"23.40"],[1552826916000,"23.40"],[1552826890000,"23.42"],[1552826864000,"23.42"],[1552826838000,"23.44"],[1552826813000,"23.45"],[1552826787000,"23.44"],[1552826761000,"23.45"],[1552826735000,"23.45"],[1552826709000,"23.45"],[1552826683000,"23.45"],[1552826658000,"23.45"],[1552826632000,"23.45"],[1552826606000,"23.45"],[1552826580000,"23.45"],[1552826555000,"23.45"],[1552826529000,"23.45"],[1552826503000,"23.45"],[1552826477000,"23.45"],[1552826451000,"23.42"],[1552826426000,"23.41"],[1552826400000,"23.40"],[1552826374000,"23.40"],[1552826348000,"23.40"],[1552826322000,"23.40"],[1552826297000,"23.40"],[1552826271000,"23.40"],[1552826245000,"23.40"],[1552826220000,"23.40"],[1552826194000,"23.39"],[1552826168000,"23.40"],[1552826142000,"23.40"],[1552826117000,"23.40"],[1552826091000,"23.39"],[1552826065000,"23.39"],[1552826039000,"23.39"],[1552826013000,"23.36"],[1552825988000,"23.39"],[1552825962000,"23.36"],[1552825936000,"23.38"],[1552825910000,"23.35"],[1552825884000,"23.36"],[1552825858000,"23.35"],[1552825832000,"23.35"],[1552825806000,"23.35"],[1552825780000,"23.35"],[1552825754000,"23.35"],[1552825729000,"23.35"],[1552825703000,"23.35"],[1552825675000,"23.35"],[1552825649000,"23.35"],[1552825623000,"23.35"],[1552825597000,"23.35"],[1552825571000,"23.35"],[1552825545000,"23.35"],[1552825520000,"23.35"],[1552825494000,"23.35"],[1552825468000,"23.35"],[1552825442000,"23.35"],[1552825416000,"23.35"],[1552825390000,"23.35"],[1552825365000,"23.35"],[1552825339000,"23.35"],[1552825313000,"23.35"],[1552825287000,"23.35"],[1552825261000,"23.35"],[1552825236000,"23.35"],[1552825210000,"23.35"],[1552825184000,"23.36"],[1552825158000,"23.35"],[1552825132000,"23.35"],[1552825106000,"23.36"],[1552825081000,"23.35"],[1552825055000,"23.36"],[1552825029000,"23.35"],[1552825003000,"23.35"],[1552824977000,"23.36"],[1552824951000,"23.35"],[1552824926000,"23.35"],[1552824900000,"23.35"],[1552824874000,"23.35"],[1552824848000,"23.35"],[1552824822000,"23.35"],[1552824797000,"23.35"],[1552824771000,"23.35"],[1552824745000,"23.35"],[1552824719000,"23.35"],[1552824693000,"23.35"],[1552824668000,"23.35"],[1552824642000,"23.35"],[1552824616000,"23.35"],[1552824590000,"23.35"],[1552824565000,"23.35"],[1552824539000,"23.35"],[1552824513000,"23.35"],[1552824487000,"23.35"],[1552824461000,"23.35"],[1552824435000,"23.35"],[1552824410000,"23.35"],[1552824384000,"23.35"],[1552824358000,"23.35"],[1552824332000,"23.35"],[1552824306000,"23.35"],[1552824281000,"23.35"],[1552824255000,"23.35"],[1552824229000,"23.35"],[1552824203000,"23.35"],[1552824177000,"23.35"],[1552824152000,"23.35"],[1552824126000,"23.35"],[1552824100000,"23.35"],[1552824074000,"23.35"],[1552824048000,"23.35"],[1552824023000,"23.34"],[1552823997000,"23.35"],[1552823971000,"23.35"],[1552823945000,"23.32"],[1552823919000,"23.35"],[1552823893000,"23.34"],[1552823868000,"23.35"],[1552823842000,"23.35"],[1552823816000,"23.34"],[1552823790000,"23.35"],[1552823765000,"23.35"],[1552823739000,"23.35"],[1552823713000,"23.35"],[1552823687000,"23.35"],[1552823661000,"23.35"],[1552823636000,"23.35"],[1552823610000,"23.35"],[1552823584000,"23.35"],[1552823558000,"23.35"],[1552823533000,"23.35"],[1552823507000,"23.35"],[1552823481000,"23.35"],[1552823455000,"23.35"],[1552823429000,"23.35"],[1552823404000,"23.35"],[1552823378000,"23.35"],[1552823352000,"23.35"],[1552823326000,"23.35"],[1552823300000,"23.35"],[1552823275000,"23.35"],[1552823249000,"23.35"],[1552823223000,"23.35"],[1552823197000,"23.35"],[1552823171000,"23.35"],[1552823146000,"23.35"],[1552823120000,"23.35"],[1552823094000,"23.35"],[1552823069000,"23.35"],[1552823043000,"23.35"],[1552823017000,"23.35"],[1552822991000,"23.35"],[1552822965000,"23.35"],[1552822940000,"23.35"],[1552822914000,"23.35"],[1552822888000,"23.35"],[1552822862000,"23.35"],[1552822836000,"23.35"],[1552822811000,"23.35"],[1552822785000,"23.35"],[1552822759000,"23.35"],[1552822733000,"23.35"],[1552822707000,"23.35"],[1552822681000,"23.35"],[1552822656000,"23.35"],[1552822630000,"23.35"],[1552822604000,"23.35"],[1552822578000,"23.35"],[1552822552000,"23.35"],[1552822527000,"23.35"],[1552822501000,"23.35"],[1552822475000,"23.35"],[1552822449000,"23.35"],[1552822416000,"23.35"],[1552822391000,"23.35"],[1552822365000,"23.35"],[1552822339000,"23.35"],[1552822313000,"23.35"],[1552822287000,"23.35"],[1552822261000,"23.34"],[1552822236000,"23.32"],[1552822210000,"23.31"],[1552822184000,"23.30"],[1552822158000,"23.30"],[1552822132000,"23.30"],[1552822107000,"23.30"],[1552822081000,"23.30"],[1552822055000,"23.30"],[1552822029000,"23.30"],[1552822003000,"23.30"],[1552821978000,"23.30"],[1552821952000,"23.30"],[1552821926000,"23.30"],[1552821900000,"23.30"],[1552821875000,"23.30"],[1552821849000,"23.30"],[1552821823000,"23.28"],[1552821797000,"23.30"],[1552821771000,"23.28"],[1552821746000,"23.28"],[1552821720000,"23.26"],[1552821694000,"23.28"],[1552821668000,"23.27"],[1552821643000,"23.26"],[1552821617000,"23.30"],[1552821591000,"23.28"],[1552821565000,"23.28"],[1552821539000,"23.30"],[1552821513000,"23.28"],[1552821488000,"23.28"],[1552821462000,"23.30"],[1552821436000,"23.30"],[1552821410000,"23.28"],[1552821385000,"23.30"],[1552821359000,"23.30"],[1552821333000,"23.30"],[1552821307000,"23.30"],[1552821281000,"23.30"],[1552821256000,"23.30"],[1552821230000,"23.30"],[1552821204000,"23.30"],[1552821178000,"23.30"],[1552821152000,"23.30"],[1552821127000,"23.30"],[1552821101000,"23.30"],[1552821075000,"23.30"],[1552821049000,"23.30"],[1552821024000,"23.30"],[1552820998000,"23.30"],[1552820972000,"23.30"],[1552820946000,"23.30"],[1552820920000,"23.30"],[1552820895000,"23.30"],[1552820869000,"23.30"],[1552820843000,"23.30"],[1552820817000,"23.30"],[1552820792000,"23.30"],[1552820766000,"23.30"],[1552820740000,"23.30"],[1552820714000,"23.30"],[1552820689000,"23.30"],[1552820663000,"23.30"],[1552820637000,"23.30"],[1552820611000,"23.30"],[1552820586000,"23.30"],[1552820560000,"23.30"],[1552820534000,"23.30"],[1552820508000,"23.30"],[1552820482000,"23.28"],[1552820457000,"23.30"],[1552820431000,"23.27"],[1552820405000,"23.27"],[1552820379000,"23.25"],[1552820353000,"23.26"],[1552820328000,"23.25"],[1552820302000,"23.25"],[1552820276000,"23.25"],[1552820250000,"23.25"],[1552820224000,"23.25"],[1552820199000,"23.25"],[1552820173000,"23.25"],[1552820147000,"23.25"],[1552820121000,"23.25"],[1552820095000,"23.25"],[1552820070000,"23.25"],[1552820044000,"23.25"],[1552820018000,"23.25"],[1552819992000,"23.25"],[1552819966000,"23.25"],[1552819941000,"23.25"],[1552819915000,"23.25"],[1552819889000,"23.25"],[1552819863000,"23.25"],[1552819837000,"23.25"],[1552819812000,"23.25"],[1552819786000,"23.25"],[1552819760000,"23.25"],[1552819734000,"23.25"],[1552819708000,"23.25"],[1552819683000,"23.26"],[1552819657000,"23.25"],[1552819631000,"23.25"],[1552819605000,"23.27"],[1552819580000,"23.27"],[1552819554000,"23.26"],[1552819528000,"23.26"],[1552819502000,"23.27"],[1552819476000,"23.26"],[1552819451000,"23.27"],[1552819425000,"23.28"],[1552819399000,"23.30"],[1552819373000,"23.27"],[1552819348000,"23.30"],[1552819322000,"23.30"],[1552819296000,"23.30"],[1552819270000,"23.30"],[1552819245000,"23.30"],[1552819219000,"23.30"],[1552819193000,"23.30"],[1552819167000,"23.30"],[1552819141000,"23.30"],[1552819116000,"23.30"],[1552819090000,"23.30"],[1552819064000,"23.30"],[1552819038000,"23.30"],[1552819012000,"23.30"],[1552818986000,"23.30"],[1552818961000,"23.30"],[1552818935000,"23.30"],[1552818909000,"23.30"],[1552818883000,"23.30"],[1552818858000,"23.30"],[1552818832000,"23.30"],[1552818806000,"23.30"],[1552818780000,"23.30"],[1552818755000,"23.30"],[1552818729000,"23.30"],[1552818703000,"23.30"],[1552818677000,"23.30"],[1552818651000,"23.30"],[1552818625000,"23.30"],[1552818600000,"23.30"],[1552818574000,"23.30"],[1552818548000,"23.28"],[1552818522000,"23.27"],[1552818496000,"23.28"],[1552818471000,"23.28"],[1552818445000,"23.27"],[1552818419000,"23.26"],[1552818393000,"23.30"],[1552818368000,"23.26"],[1552818342000,"23.27"],[1552818316000,"23.28"],[1552818290000,"23.25"],[1552818264000,"23.25"],[1552818239000,"23.27"],[1552818213000,"23.26"],[1552818187000,"23.25"],[1552818161000,"23.26"],[1552818135000,"23.25"],[1552818110000,"23.26"],[1552818084000,"23.25"],[1552818058000,"23.26"],[1552818032000,"23.26"],[1552818007000,"23.27"],[1552817981000,"23.27"],[1552817955000,"23.27"],[1552817929000,"23.30"],[1552817903000,"23.30"],[1552817877000,"23.30"],[1552817852000,"23.30"],[1552817826000,"23.30"],[1552817800000,"23.30"],[1552817774000,"23.30"],[1552817749000,"23.30"],[1552817723000,"23.30"],[1552817697000,"23.30"],[1552817671000,"23.30"],[1552817645000,"23.30"],[1552817620000,"23.30"],[1552817594000,"23.27"],[1552817568000,"23.26"],[1552817542000,"23.28"],[1552817516000,"23.25"],[1552817488000,"23.25"],[1552817462000,"23.25"],[1552817437000,"23.25"],[1552817411000,"23.25"],[1552817385000,"23.25"],[1552817359000,"23.25"],[1552817333000,"23.25"],[1552817308000,"23.25"],[1552817282000,"23.24"],[1552817256000,"23.24"],[1552817230000,"23.25"],[1552817204000,"23.24"],[1552817179000,"23.24"],[1552817153000,"23.25"],[1552817127000,"23.22"],[1552817101000,"23.25"],[1552817075000,"23.25"],[1552817050000,"23.24"],[1552817024000,"23.21"],[1552816998000,"23.25"],[1552816972000,"23.22"],[1552816947000,"23.21"],[1552816921000,"23.21"],[1552816895000,"23.20"],[1552816869000,"23.21"],[1552816843000,"23.20"],[1552816818000,"23.20"],[1552816792000,"23.20"],[1552816766000,"23.20"],[1552816740000,"23.20"],[1552816714000,"23.20"],[1552816689000,"23.20"],[1552816663000,"23.20"],[1552816637000,"23.20"],[1552816611000,"23.20"],[1552816586000,"23.20"],[1552816559000,"23.20"],[1552816534000,"23.18"],[1552816508000,"23.20"],[1552816482000,"23.19"],[1552816456000,"23.18"],[1552816431000,"23.18"],[1552816405000,"23.18"],[1552816378000,"23.18"],[1552816352000,"23.18"],[1552816327000,"23.19"],[1552816301000,"23.18"],[1552816275000,"23.18"],[1552816249000,"23.19"],[1552816224000,"23.16"],[1552816198000,"23.15"],[1552816172000,"23.15"],[1552816146000,"23.16"],[1552816121000,"23.15"],[1552816095000,"23.15"],[1552816069000,"23.15"],[1552816043000,"23.15"],[1552816017000,"23.15"],[1552815992000,"23.15"],[1552815966000,"23.15"],[1552815940000,"23.15"],[1552815914000,"23.15"],[1552815889000,"23.15"],[1552815863000,"23.15"],[1552815837000,"23.15"],[1552815811000,"23.15"],[1552815786000,"23.15"],[1552815760000,"23.15"],[1552815734000,"23.15"],[1552815708000,"23.15"],[1552815683000,"23.15"],[1552815657000,"23.15"],[1552815631000,"23.15"],[1552815605000,"23.15"],[1552815579000,"23.15"],[1552815554000,"23.15"],[1552815527000,"23.15"],[1552815501000,"23.15"],[1552815476000,"23.15"],[1552815450000,"23.15"],[1552815424000,"23.15"],[1552815398000,"23.15"],[1552815372000,"23.15"],[1552815347000,"23.15"],[1552815321000,"23.15"],[1552815295000,"23.15"],[1552815269000,"23.15"],[1552815244000,"23.15"],[1552815218000,"23.15"],[1552815192000,"23.15"],[1552815166000,"23.15"],[1552815140000,"23.15"],[1552815114000,"23.15"],[1552815089000,"23.15"],[1552815063000,"23.15"],[1552815037000,"23.15"],[1552815011000,"23.15"],[1552814985000,"23.15"],[1552814959000,"23.15"],[1552814934000,"23.15"],[1552814908000,"23.15"],[1552814882000,"23.15"],[1552814856000,"23.15"],[1552814830000,"23.14"],[1552814805000,"23.14"],[1552814779000,"23.12"],[1552814753000,"23.14"],[1552814727000,"23.12"],[1552814701000,"23.14"],[1552814676000,"23.12"],[1552814650000,"23.15"],[1552814624000,"23.14"],[1552814598000,"23.15"],[1552814572000,"23.15"],[1552814547000,"23.11"],[1552814521000,"23.11"],[1552814495000,"23.12"],[1552814469000,"23.12"],[1552814444000,"23.10"],[1552814418000,"23.10"],[1552814392000,"23.10"],[1552814366000,"23.10"],[1552814340000,"23.10"],[1552814315000,"23.10"],[1552814289000,"23.10"],[1552814263000,"23.10"],[1552814237000,"23.10"],[1552814211000,"23.10"],[1552814186000,"23.10"],[1552814160000,"23.10"],[1552814134000,"23.10"],[1552814108000,"23.10"],[1552814082000,"23.10"],[1552814056000,"23.10"],[1552814030000,"23.10"],[1552814005000,"23.10"],[1552813979000,"23.10"],[1552813953000,"23.10"],[1552813927000,"23.10"],[1552813902000,"23.10"],[1552813876000,"23.10"],[1552813850000,"23.10"],[1552813824000,"23.10"],[1552813798000,"23.10"],[1552813773000,"23.10"],[1552813747000,"23.10"],[1552813721000,"23.10"],[1552813695000,"23.10"],[1552813669000,"23.10"],[1552813644000,"23.10"],[1552813618000,"23.10"],[1552813592000,"23.10"],[1552813566000,"23.10"],[1552813541000,"23.10"],[1552813515000,"23.10"],[1552813489000,"23.10"],[1552813463000,"23.10"],[1552813437000,"23.10"],[1552813412000,"23.10"],[1552813386000,"23.10"],[1552813360000,"23.10"],[1552813334000,"23.10"],[1552813308000,"23.10"],[1552813283000,"23.10"],[1552813257000,"23.10"],[1552813231000,"23.10"],[1552813205000,"23.10"],[1552813179000,"23.11"],[1552813154000,"23.11"],[1552813128000,"23.14"],[1552813102000,"23.10"],[1552813076000,"23.10"],[1552813051000,"23.11"],[1552813025000,"23.10"],[1552812999000,"23.10"],[1552812973000,"23.10"],[1552812948000,"23.10"],[1552812922000,"23.10"],[1552812896000,"23.10"],[1552812870000,"23.10"],[1552812844000,"23.10"],[1552812819000,"23.10"],[1552812793000,"23.10"],[1552812767000,"23.10"],[1552812741000,"23.10"],[1552812716000,"23.10"],[1552812690000,"23.10"],[1552812664000,"23.10"],[1552812638000,"23.10"],[1552812612000,"23.10"],[1552812586000,"23.10"],[1552812561000,"23.10"],[1552812535000,"23.10"],[1552812509000,"23.10"],[1552812483000,"23.10"],[1552812458000,"23.10"],[1552812432000,"23.10"],[1552812406000,"23.10"],[1552812380000,"23.10"],[1552812354000,"23.12"],[1552812329000,"23.14"],[1552812303000,"23.15"],[1552812277000,"23.15"],[1552812251000,"23.15"],[1552812225000,"23.15"],[1552812200000,"23.15"],[1552812174000,"23.15"],[1552812148000,"23.15"],[1552812122000,"23.15"],[1552812096000,"23.12"],[1552812071000,"23.10"],[1552812045000,"23.10"],[1552812019000,"23.08"],[1552811993000,"23.07"],[1552811967000,"23.06"],[1552811942000,"23.05"],[1552811916000,"23.05"],[1552811890000,"23.05"],[1552811865000,"23.04"],[1552811839000,"23.00"],[1552811813000,"23.00"],[1552811787000,"23.00"],[1552811761000,"23.00"],[1552811736000,"23.00"],[1552811710000,"23.00"],[1552811684000,"23.00"],[1552811658000,"23.00"],[1552811633000,"23.00"],[1552811607000,"23.00"],[1552811581000,"23.00"],[1552811555000,"23.00"],[1552811529000,"23.00"],[1552811503000,"23.00"],[1552811477000,"23.00"],[1552811452000,"23.00"],[1552811426000,"23.00"],[1552811400000,"23.00"],[1552811374000,"23.00"],[1552811348000,"23.00"],[1552811323000,"23.00"],[1552811297000,"23.00"],[1552811271000,"23.00"],[1552811245000,"23.00"],[1552811220000,"23.00"],[1552811194000,"23.00"],[1552811168000,"23.00"],[1552811142000,"23.00"],[1552811116000,"23.00"],[1552811091000,"23.00"],[1552811065000,"23.00"],[1552811039000,"23.00"],[1552811013000,"23.00"],[1552810987000,"23.00"],[1552810962000,"23.00"],[1552810936000,"23.00"],[1552810910000,"23.00"],[1552810884000,"23.00"],[1552810859000,"23.00"],[1552810833000,"23.00"],[1552810807000,"23.00"],[1552810781000,"23.00"],[1552810756000,"23.00"],[1552810730000,"23.00"],[1552810704000,"23.00"],[1552810678000,"23.00"],[1552810652000,"22.98"],[1552810627000,"22.95"],[1552810601000,"22.96"],[1552810575000,"22.95"],[1552810549000,"22.95"],[1552810523000,"22.95"],[1552810498000,"22.95"],[1552810472000,"22.95"],[1552810446000,"22.95"],[1552810420000,"22.95"],[1552810394000,"22.95"],[1552810369000,"22.94"],[1552810343000,"22.92"],[1552810317000,"22.90"],[1552810291000,"22.90"],[1552810265000,"22.90"],[1552810240000,"22.90"],[1552810214000,"22.90"],[1552810188000,"22.90"],[1552810162000,"22.90"],[1552810136000,"22.90"],[1552810111000,"22.90"],[1552810085000,"22.90"],[1552810059000,"22.90"],[1552810033000,"22.90"],[1552810007000,"22.90"],[1552809982000,"22.90"],[1552809955000,"22.90"],[1552809929000,"22.90"],[1552809904000,"22.90"],[1552809878000,"22.90"],[1552809852000,"22.90"],[1552809826000,"22.88"],[1552809800000,"22.90"],[1552809775000,"22.90"],[1552809749000,"22.90"],[1552809723000,"22.88"],[1552809697000,"22.88"],[1552809669000,"22.87"],[1552809643000,"22.88"],[1552809617000,"22.87"],[1552809592000,"22.87"],[1552809565000,"22.86"],[1552809540000,"22.85"],[1552809514000,"22.85"],[1552809488000,"22.87"],[1552809462000,"22.85"],[1552809436000,"22.85"],[1552809410000,"22.86"],[1552809385000,"22.85"],[1552809359000,"22.85"],[1552809333000,"22.85"],[1552809307000,"22.85"],[1552809281000,"22.85"],[1552809256000,"22.85"],[1552809230000,"22.85"],[1552809204000,"22.85"],[1552809178000,"22.85"],[1552809152000,"22.85"],[1552809127000,"22.85"],[1552809101000,"22.85"],[1552809075000,"22.85"],[1552809049000,"22.85"],[1552809023000,"22.85"],[1552808997000,"22.85"],[1552808971000,"22.85"],[1552808946000,"22.81"],[1552808920000,"22.85"],[1552808894000,"22.84"],[1552808868000,"22.81"],[1552808842000,"22.80"],[1552808817000,"22.80"],[1552808790000,"22.80"],[1552808765000,"22.80"],[1552808739000,"22.80"],[1552808713000,"22.80"],[1552808687000,"22.80"],[1552808661000,"22.80"],[1552808635000,"22.80"],[1552808610000,"22.80"],[1552808584000,"22.80"],[1552808558000,"22.80"],[1552808532000,"22.80"],[1552808506000,"22.80"],[1552808480000,"22.80"],[1552808454000,"22.80"],[1552808429000,"22.80"],[1552808402000,"22.80"],[1552808376000,"22.80"],[1552808349000,"22.80"],[1552808324000,"22.80"],[1552808298000,"22.80"],[1552808272000,"22.80"],[1552808246000,"22.80"],[1552808221000,"22.80"],[1552808195000,"22.80"],[1552808169000,"22.80"],[1552808143000,"22.80"],[1552808117000,"22.80"],[1552808092000,"22.80"],[1552808066000,"22.79"],[1552808040000,"22.80"],[1552808014000,"22.78"],[1552807989000,"22.79"],[1552807963000,"22.76"],[1552807937000,"22.75"],[1552807911000,"22.75"],[1552807885000,"22.75"],[1552807859000,"22.75"],[1552807833000,"22.75"],[1552807807000,"22.75"],[1552807782000,"22.75"],[1552807756000,"22.75"],[1552807730000,"22.75"],[1552807704000,"22.75"],[1552807678000,"22.75"],[1552807652000,"22.75"],[1552807627000,"22.75"],[1552807600000,"22.75"],[1552807574000,"22.74"],[1552807548000,"22.73"],[1552807523000,"22.70"],[1552807497000,"22.70"],[1552807471000,"22.70"],[1552807445000,"22.70"],[1552807419000,"22.70"],[1552807393000,"22.70"],[1552807367000,"22.70"],[1552807342000,"22.70"],[1552807316000,"22.70"],[1552807290000,"22.70"],[1552807264000,"22.70"],[1552807239000,"22.70"],[1552807213000,"22.70"],[1552807187000,"22.70"],[1552807161000,"22.70"],[1552807135000,"22.70"],[1552807110000,"22.70"],[1552807084000,"22.69"],[1552807058000,"22.68"],[1552807032000,"22.65"],[1552807007000,"22.65"],[1552806981000,"22.65"],[1552806955000,"22.65"],[1552806929000,"22.65"],[1552806903000,"22.65"],[1552806877000,"22.65"],[1552806852000,"22.65"],[1552806826000,"22.65"],[1552806800000,"22.65"],[1552806774000,"22.65"],[1552806748000,"22.65"],[1552806723000,"22.65"],[1552806697000,"22.65"],[1552806671000,"22.62"],[1552806645000,"22.64"],[1552806620000,"22.62"],[1552806594000,"22.62"],[1552806568000,"22.60"],[1552806542000,"22.60"],[1552806517000,"22.60"],[1552806491000,"22.60"],[1552806465000,"22.60"],[1552806439000,"22.60"],[1552806413000,"22.60"],[1552806387000,"22.60"],[1552806362000,"22.60"],[1552806336000,"22.60"],[1552806310000,"22.60"],[1552806284000,"22.60"],[1552806258000,"22.60"],[1552806233000,"22.60"],[1552806207000,"22.60"],[1552806181000,"22.60"],[1552806155000,"22.60"],[1552806129000,"22.60"],[1552806104000,"22.59"],[1552806078000,"22.58"],[1552806052000,"22.55"],[1552806026000,"22.56"],[1552806001000,"22.55"],[1552805975000,"22.55"],[1552805949000,"22.55"],[1552805923000,"22.55"],[1552805898000,"22.55"],[1552805872000,"22.55"],[1552805846000,"22.55"],[1552805820000,"22.55"],[1552805794000,"22.55"],[1552805768000,"22.55"],[1552805743000,"22.55"],[1552805717000,"22.55"],[1552805691000,"22.55"],[1552805665000,"22.55"],[1552805640000,"22.55"],[1552805614000,"22.54"],[1552805588000,"22.51"],[1552805562000,"22.52"],[1552805537000,"22.51"],[1552805511000,"22.50"],[1552805485000,"22.50"],[1552805459000,"22.50"],[1552805434000,"22.50"],[1552805408000,"22.50"],[1552805382000,"22.50"],[1552805356000,"22.50"],[1552805331000,"22.50"],[1552805305000,"22.45"],[1552805279000,"22.46"],[1552805253000,"22.45"],[1552805227000,"22.45"],[1552805202000,"22.45"],[1552805176000,"22.45"],[1552805150000,"22.45"],[1552805124000,"22.45"],[1552805098000,"22.45"],[1552805073000,"22.45"],[1552805047000,"22.45"],[1552805021000,"22.42"],[1552804995000,"22.42"],[1552804969000,"22.40"],[1552804944000,"22.41"],[1552804918000,"22.40"],[1552804892000,"22.40"],[1552804866000,"22.40"],[1552804840000,"22.40"],[1552804815000,"22.40"],[1552804789000,"22.40"],[1552804763000,"22.36"],[1552804737000,"22.35"],[1552804712000,"22.35"],[1552804686000,"22.35"],[1552804660000,"22.35"],[1552804634000,"22.35"],[1552804609000,"22.35"],[1552804583000,"22.35"],[1552804557000,"22.35"],[1552804531000,"22.34"],[1552804505000,"22.31"],[1552804480000,"22.30"],[1552804454000,"22.30"],[1552804428000,"22.30"],[1552804402000,"22.30"],[1552804376000,"22.30"],[1552804351000,"22.30"],[1552804325000,"22.30"],[1552804298000,"22.30"],[1552804272000,"22.28"],[1552804246000,"22.27"],[1552804221000,"22.25"],[1552804195000,"22.25"],[1552804169000,"22.25"],[1552804143000,"22.25"],[1552804118000,"22.25"],[1552804092000,"22.25"],[1552804066000,"22.24"],[1552804040000,"22.21"],[1552804014000,"22.20"],[1552803989000,"22.20"],[1552803963000,"22.20"],[1552803937000,"22.20"],[1552803911000,"22.19"],[1552803886000,"22.16"],[1552803860000,"22.15"],[1552803834000,"22.15"],[1552803808000,"22.15"],[1552803782000,"22.15"],[1552803757000,"22.15"],[1552803731000,"22.10"],[1552803705000,"22.10"],[1552803679000,"22.10"],[1552803653000,"22.10"],[1552803628000,"22.07"],[1552803602000,"22.05"],[1552803576000,"22.05"],[1552803550000,"22.04"],[1552803524000,"22.01"],[1552803499000,"22.00"],[1552803473000,"22.00"],[1552803447000,"21.96"],[1552803421000,"21.95"],[1552803395000,"21.95"],[1552803369000,"21.90"],[1552803343000,"21.90"],[1552803318000,"21.86"],[1552803292000,"21.85"],[1552803266000,"21.81"],[1552803240000,"21.80"],[1552803214000,"21.75"],[1552803189000,"21.74"],[1552803163000,"21.70"],[1552803137000,"21.68"],[1552803111000,"21.65"],[1552803086000,"21.60"],[1552803060000,"21.59"],[1552803034000,"21.55"],[1552803008000,"21.54"],[1552802982000,"21.51"],[1552802957000,"21.50"],[1552802931000,"21.45"],[1552802905000,"21.45"],[1552802879000,"21.45"],[1552802854000,"21.40"],[1552802828000,"21.40"],[1552802802000,"21.40"],[1552802777000,"21.40"],[1552802751000,"21.40"],[1552802725000,"21.40"],[1552802699000,"21.40"],[1552802673000,"21.40"],[1552802647000,"21.40"],[1552802622000,"21.40"],[1552802596000,"21.40"],[1552802570000,"21.40"],[1552802544000,"21.40"],[1552802518000,"21.40"],[1552802493000,"21.40"],[1552802467000,"21.40"],[1552802441000,"21.40"],[1552802415000,"21.40"],[1552802389000,"21.40"],[1552802364000,"21.39"],[1552802338000,"21.39"],[1552802312000,"21.40"],[1552802286000,"21.40"],[1552802260000,"21.36"],[1552802235000,"21.36"],[1552802209000,"21.36"],[1552802183000,"21.38"],[1552802157000,"21.39"],[1552802131000,"21.39"],[1552802106000,"21.40"],[1552802080000,"21.40"],[1552802054000,"21.39"],[1552802028000,"21.40"],[1552802002000,"21.40"],[1552801977000,"21.40"],[1552801951000,"21.40"],[1552801925000,"21.40"],[1552801899000,"21.40"],[1552801873000,"21.40"],[1552801847000,"21.40"],[1552801821000,"21.40"],[1552801796000,"21.40"],[1552801770000,"21.40"],[1552801744000,"21.40"],[1552801718000,"21.40"],[1552801693000,"21.40"],[1552801667000,"21.40"],[1552801641000,"21.40"],[1552801615000,"21.40"],[1552801590000,"21.40"],[1552801564000,"21.40"],[1552801538000,"21.40"],[1552801512000,"21.40"],[1552801486000,"21.40"],[1552801460000,"21.40"],[1552801435000,"21.40"],[1552801409000,"21.40"],[1552801383000,"21.40"],[1552801357000,"21.40"],[1552801332000,"21.40"],[1552801306000,"21.40"],[1552801280000,"21.40"],[1552801254000,"21.40"],[1552801228000,"21.40"],[1552801203000,"21.40"],[1552801177000,"21.41"],[1552801151000,"21.41"],[1552801125000,"21.40"],[1552801099000,"21.45"],[1552801073000,"21.41"],[1552801048000,"21.45"],[1552801022000,"21.45"],[1552800996000,"21.45"],[1552800970000,"21.45"],[1552800944000,"21.45"],[1552800919000,"21.45"],[1552800893000,"21.45"],[1552800867000,"21.45"],[1552800841000,"21.45"],[1552800816000,"21.45"],[1552800790000,"21.45"],[1552800764000,"21.45"],[1552800738000,"21.45"],[1552800712000,"21.45"],[1552800686000,"21.45"],[1552800661000,"21.45"],[1552800635000,"21.45"],[1552800609000,"21.45"],[1552800583000,"21.45"],[1552800555000,"21.45"],[1552800529000,"21.45"],[1552800503000,"21.45"],[1552800477000,"21.45"],[1552800452000,"21.45"],[1552800426000,"21.45"],[1552800400000,"21.45"],[1552800374000,"21.45"],[1552800349000,"21.45"],[1552800323000,"21.45"],[1552800297000,"21.45"],[1552800271000,"21.45"],[1552800245000,"21.45"],[1552800220000,"21.45"],[1552800194000,"21.45"],[1552800168000,"21.47"],[1552800142000,"21.45"],[1552800116000,"21.45"],[1552800091000,"21.46"],[1552800065000,"21.47"],[1552800039000,"21.48"],[1552800013000,"21.50"],[1552799987000,"21.48"],[1552799961000,"21.50"],[1552799935000,"21.50"],[1552799910000,"21.48"],[1552799884000,"21.50"],[1552799858000,"21.50"],[1552799832000,"21.48"],[1552799806000,"21.50"],[1552799781000,"21.50"],[1552799755000,"21.50"],[1552799729000,"21.50"],[1552799703000,"21.50"],[1552799678000,"21.48"],[1552799649000,"21.50"],[1552799623000,"21.50"],[1552799598000,"21.50"],[1552799572000,"21.50"],[1552799546000,"21.50"],[1552799520000,"21.50"],[1552799494000,"21.50"],[1552799469000,"21.46"],[1552799443000,"21.48"],[1552799417000,"21.47"],[1552799391000,"21.46"],[1552799366000,"21.45"],[1552799340000,"21.45"],[1552799314000,"21.45"],[1552799288000,"21.45"],[1552799262000,"21.45"],[1552799236000,"21.45"],[1552799210000,"21.45"],[1552799185000,"21.45"],[1552799159000,"21.45"],[1552799133000,"21.45"],[1552799107000,"21.45"],[1552799081000,"21.46"],[1552799055000,"21.45"],[1552799029000,"21.45"],[1552799003000,"21.45"],[1552798978000,"21.45"],[1552798952000,"21.45"],[1552798926000,"21.45"],[1552798900000,"21.45"],[1552798875000,"21.45"],[1552798849000,"21.45"],[1552798823000,"21.45"],[1552798797000,"21.45"],[1552798772000,"21.45"],[1552798746000,"21.45"],[1552798720000,"21.45"],[1552798694000,"21.45"],[1552798668000,"21.45"],[1552798642000,"21.45"],[1552798617000,"21.46"],[1552798591000,"21.45"],[1552798565000,"21.46"],[1552798539000,"21.46"],[1552798514000,"21.50"],[1552798488000,"21.48"],[1552798462000,"21.50"],[1552798436000,"21.50"],[1552798410000,"21.50"],[1552798384000,"21.50"],[1552798359000,"21.50"],[1552798333000,"21.50"],[1552798307000,"21.50"],[1552798281000,"21.50"],[1552798256000,"21.50"],[1552798230000,"21.50"],[1552798204000,"21.50"],[1552798178000,"21.50"],[1552798152000,"21.50"],[1552798126000,"21.50"],[1552798101000,"21.50"],[1552798075000,"21.50"],[1552798049000,"21.50"],[1552798023000,"21.50"],[1552797998000,"21.50"],[1552797972000,"21.50"],[1552797946000,"21.50"],[1552797920000,"21.50"],[1552797894000,"21.50"],[1552797869000,"21.50"],[1552797843000,"21.50"],[1552797817000,"21.50"],[1552797791000,"21.50"],[1552797765000,"21.50"],[1552797740000,"21.50"],[1552797714000,"21.50"],[1552797688000,"21.50"],[1552797662000,"21.51"],[1552797636000,"21.51"],[1552797611000,"21.51"],[1552797585000,"21.51"],[1552797559000,"21.55"],[1552797533000,"21.54"],[1552797507000,"21.55"],[1552797482000,"21.55"],[1552797456000,"21.55"],[1552797430000,"21.55"],[1552797404000,"21.55"],[1552797378000,"21.55"],[1552797353000,"21.55"],[1552797327000,"21.55"],[1552797301000,"21.55"],[1552797275000,"21.51"],[1552797250000,"21.50"],[1552797224000,"21.50"],[1552797198000,"21.50"],[1552797172000,"21.50"],[1552797146000,"21.50"],[1552797121000,"21.50"],[1552797095000,"21.50"],[1552797068000,"21.48"],[1552797042000,"21.48"],[1552797017000,"21.47"],[1552796991000,"21.46"],[1552796965000,"21.45"],[1552796939000,"21.45"],[1552796913000,"21.45"],[1552796887000,"21.45"],[1552796862000,"21.45"],[1552796836000,"21.45"],[1552796810000,"21.45"],[1552796784000,"21.45"],[1552796759000,"21.45"],[1552796733000,"21.45"],[1552796707000,"21.45"],[1552796681000,"21.45"],[1552796655000,"21.45"],[1552796630000,"21.45"],[1552796604000,"21.45"],[1552796578000,"21.45"],[1552796552000,"21.45"],[1552796527000,"21.45"],[1552796499000,"21.45"],[1552796474000,"21.45"],[1552796448000,"21.45"],[1552796422000,"21.45"],[1552796396000,"21.45"],[1552796370000,"21.45"],[1552796345000,"21.45"],[1552796319000,"21.45"],[1552796293000,"21.45"],[1552796267000,"21.45"],[1552796241000,"21.45"],[1552796216000,"21.45"],[1552796190000,"21.45"],[1552796164000,"21.45"],[1552796138000,"21.45"],[1552796112000,"21.45"],[1552796086000,"21.45"],[1552796061000,"21.45"],[1552796035000,"21.45"],[1552796009000,"21.45"],[1552795983000,"21.45"],[1552795958000,"21.45"],[1552795932000,"21.45"],[1552795906000,"21.45"],[1552795880000,"21.45"],[1552795855000,"21.46"],[1552795829000,"21.46"],[1552795803000,"21.45"],[1552795777000,"21.45"],[1552795752000,"21.47"],[1552795726000,"21.50"],[1552795700000,"21.50"],[1552795674000,"21.48"],[1552795648000,"21.50"],[1552795622000,"21.50"],[1552795597000,"21.50"],[1552795571000,"21.50"],[1552795545000,"21.50"],[1552795519000,"21.50"],[1552795493000,"21.50"],[1552795468000,"21.50"],[1552795442000,"21.50"],[1552795416000,"21.50"],[1552795390000,"21.50"],[1552795364000,"21.50"],[1552795339000,"21.50"],[1552795313000,"21.50"],[1552795287000,"21.50"],[1552795261000,"21.50"],[1552795235000,"21.50"],[1552795209000,"21.50"],[1552795183000,"21.50"],[1552795157000,"21.50"],[1552795132000,"21.50"],[1552795106000,"21.50"],[1552795080000,"21.50"],[1552795054000,"21.50"],[1552795028000,"21.50"],[1552795003000,"21.52"],[1552794977000,"21.50"],[1552794951000,"21.50"],[1552794925000,"21.50"],[1552794899000,"21.50"],[1552794874000,"21.50"],[1552794848000,"21.50"],[1552794822000,"21.50"],[1552794796000,"21.50"],[1552794770000,"21.50"],[1552794745000,"21.50"],[1552794719000,"21.50"],[1552794693000,"21.50"],[1552794667000,"21.50"],[1552794642000,"21.50"],[1552794616000,"21.50"],[1552794587000,"21.50"],[1552794561000,"21.50"],[1552794535000,"21.50"],[1552794509000,"21.50"],[1552794484000,"21.50"],[1552794458000,"21.50"],[1552794432000,"21.52"],[1552794406000,"21.52"],[1552794381000,"21.52"],[1552794355000,"21.55"],[1552794329000,"21.52"],[1552794303000,"21.55"],[1552794277000,"21.55"],[1552794251000,"21.55"],[1552794226000,"21.55"],[1552794200000,"21.55"],[1552794174000,"21.55"],[1552794148000,"21.55"],[1552794123000,"21.55"],[1552794097000,"21.55"],[1552794071000,"21.55"],[1552794045000,"21.55"],[1552794019000,"21.55"],[1552793994000,"21.55"],[1552793968000,"21.55"],[1552793942000,"21.55"],[1552793916000,"21.55"],[1552793890000,"21.55"],[1552793865000,"21.55"],[1552793839000,"21.55"],[1552793813000,"21.55"],[1552793787000,"21.55"],[1552793761000,"21.55"],[1552793736000,"21.55"],[1552793710000,"21.55"],[1552793684000,"21.56"],[1552793658000,"21.60"],[1552793632000,"21.59"],[1552793607000,"21.60"],[1552793581000,"21.60"],[1552793555000,"21.60"],[1552793529000,"21.60"],[1552793504000,"21.60"],[1552793478000,"21.60"],[1552793452000,"21.60"],[1552793426000,"21.60"],[1552793400000,"21.60"],[1552793374000,"21.60"],[1552793348000,"21.62"],[1552793322000,"21.64"],[1552793297000,"21.65"],[1552793271000,"21.65"],[1552793243000,"21.65"],[1552793218000,"21.65"],[1552793192000,"21.65"],[1552793166000,"21.65"],[1552793140000,"21.65"],[1552793115000,"21.65"],[1552793089000,"21.65"],[1552793063000,"21.65"],[1552793037000,"21.65"],[1552793011000,"21.65"],[1552792986000,"21.65"],[1552792960000,"21.65"],[1552792934000,"21.65"],[1552792908000,"21.65"],[1552792883000,"21.65"],[1552792857000,"21.65"],[1552792831000,"21.65"],[1552792805000,"21.65"],[1552792779000,"21.65"],[1552792753000,"21.65"],[1552792728000,"21.65"],[1552792702000,"21.65"],[1552792676000,"21.65"],[1552792650000,"21.65"],[1552792624000,"21.65"],[1552792598000,"21.65"],[1552792573000,"21.65"],[1552792547000,"21.66"],[1552792521000,"21.68"],[1552792495000,"21.68"],[1552792469000,"21.68"],[1552792443000,"21.65"],[1552792418000,"21.69"],[1552792392000,"21.70"],[1552792366000,"21.70"],[1552792340000,"21.70"],[1552792314000,"21.70"],[1552792288000,"21.70"],[1552792262000,"21.70"],[1552792236000,"21.70"],[1552792210000,"21.70"],[1552792185000,"21.70"],[1552792159000,"21.70"],[1552792133000,"21.70"],[1552792107000,"21.70"],[1552792081000,"21.70"],[1552792055000,"21.70"],[1552792030000,"21.72"],[1552792004000,"21.72"],[1552791978000,"21.74"],[1552791952000,"21.74"],[1552791926000,"21.75"],[1552791901000,"21.74"],[1552791875000,"21.75"],[1552791849000,"21.75"],[1552791823000,"21.75"],[1552791797000,"21.75"],[1552791771000,"21.75"],[1552791745000,"21.75"],[1552791719000,"21.75"],[1552791693000,"21.75"],[1552791667000,"21.75"],[1552791641000,"21.75"],[1552791615000,"21.75"],[1552791589000,"21.75"],[1552791564000,"21.75"],[1552791538000,"21.75"],[1552791512000,"21.75"],[1552791486000,"21.75"],[1552791460000,"21.75"],[1552791434000,"21.78"],[1552791409000,"21.80"],[1552791383000,"21.79"],[1552791357000,"21.80"],[1552791331000,"21.80"],[1552791305000,"21.80"],[1552791280000,"21.80"],[1552791254000,"21.80"],[1552791228000,"21.80"],[1552791202000,"21.80"],[1552791176000,"21.80"],[1552791151000,"21.80"],[1552791125000,"21.80"],[1552791099000,"21.80"],[1552791073000,"21.80"],[1552791047000,"21.80"],[1552791022000,"21.80"],[1552790996000,"21.81"],[1552790970000,"21.80"],[1552790944000,"21.81"],[1552790919000,"21.80"],[1552790893000,"21.82"],[1552790867000,"21.81"],[1552790841000,"21.85"],[1552790815000,"21.85"],[1552790790000,"21.85"],[1552790764000,"21.85"],[1552790738000,"21.85"],[1552790712000,"21.85"],[1552790687000,"21.85"],[1552790661000,"21.85"],[1552790635000,"21.85"],[1552790609000,"21.85"],[1552790583000,"21.85"],[1552790558000,"21.86"],[1552790532000,"21.85"],[1552790506000,"21.86"],[1552790480000,"21.86"],[1552790454000,"21.88"],[1552790429000,"21.90"],[1552790403000,"21.90"],[1552790377000,"21.90"],[1552790351000,"21.90"],[1552790325000,"21.90"],[1552790300000,"21.90"],[1552790274000,"21.90"],[1552790248000,"21.90"],[1552790222000,"21.90"],[1552790197000,"21.90"],[1552790170000,"21.90"],[1552790144000,"21.91"],[1552790118000,"21.92"],[1552790093000,"21.92"],[1552790067000,"21.95"],[1552790041000,"21.95"],[1552790015000,"21.95"],[1552789990000,"21.94"],[1552789964000,"21.95"],[1552789938000,"21.95"],[1552789912000,"21.95"],[1552789887000,"21.95"],[1552789861000,"21.95"],[1552789835000,"21.95"],[1552789809000,"21.95"],[1552789783000,"21.95"],[1552789757000,"21.95"],[1552789731000,"21.95"],[1552789706000,"21.95"],[1552789680000,"21.95"],[1552789654000,"21.95"],[1552789628000,"21.95"],[1552789602000,"21.95"],[1552789576000,"21.95"],[1552789550000,"21.95"],[1552789524000,"21.95"],[1552789499000,"21.95"],[1552789473000,"21.96"],[1552789447000,"21.98"],[1552789421000,"21.96"],[1552789395000,"22.00"],[1552789370000,"22.00"],[1552789344000,"21.99"],[1552789318000,"22.00"],[1552789292000,"22.00"],[1552789267000,"22.00"],[1552789241000,"22.00"],[1552789215000,"22.00"],[1552789189000,"22.00"],[1552789164000,"22.00"],[1552789138000,"22.00"],[1552789112000,"22.00"],[1552789086000,"22.01"],[1552789060000,"22.04"],[1552789035000,"22.04"],[1552789009000,"22.05"],[1552788983000,"22.05"],[1552788957000,"22.05"],[1552788932000,"22.05"],[1552788906000,"22.05"],[1552788880000,"22.05"],[1552788854000,"22.05"],[1552788829000,"22.05"],[1552788803000,"22.08"],[1552788777000,"22.10"],[1552788751000,"22.10"],[1552788726000,"22.10"],[1552788700000,"22.10"],[1552788674000,"22.10"],[1552788648000,"22.10"],[1552788623000,"22.10"],[1552788597000,"22.10"],[1552788571000,"22.10"],[1552788545000,"22.10"],[1552788519000,"22.11"],[1552788494000,"22.10"],[1552788468000,"22.12"],[1552788442000,"22.12"],[1552788416000,"22.14"],[1552788390000,"22.14"],[1552788365000,"22.15"],[1552788339000,"22.15"],[1552788313000,"22.15"],[1552788287000,"22.15"],[1552788262000,"22.15"],[1552788236000,"22.18"],[1552788210000,"22.18"],[1552788184000,"22.20"],[1552788159000,"22.20"],[1552788133000,"22.20"],[1552788107000,"22.20"],[1552788081000,"22.22"],[1552788055000,"22.22"],[1552788030000,"22.25"],[1552788004000,"22.25"],[1552787978000,"22.25"],[1552787952000,"22.25"],[1552787926000,"22.25"],[1552787894000,"22.26"],[1552787868000,"22.28"],[1552787842000,"22.30"],[1552787816000,"22.30"],[1552787791000,"22.30"],[1552787765000,"22.30"],[1552787738000,"22.31"],[1552787712000,"22.31"],[1552787686000,"22.32"],[1552787661000,"22.35"],[1552787635000,"22.35"],[1552787609000,"22.35"],[1552787583000,"22.35"],[1552787557000,"22.39"],[1552787532000,"22.40"],[1552787506000,"22.40"],[1552787480000,"22.40"],[1552787454000,"22.40"],[1552787428000,"22.41"],[1552787403000,"22.45"],[1552787377000,"22.45"],[1552787351000,"22.45"],[1552787325000,"22.45"],[1552787300000,"22.46"],[1552787274000,"22.50"],[1552787248000,"22.50"],[1552787222000,"22.50"],[1552787196000,"22.51"],[1552787171000,"22.54"],[1552787145000,"22.55"],[1552787119000,"22.55"],[1552787093000,"22.55"],[1552787067000,"22.58"],[1552787042000,"22.60"],[1552787016000,"22.60"],[1552786990000,"22.60"],[1552786964000,"22.61"],[1552786938000,"22.61"],[1552786913000,"22.62"],[1552786887000,"22.65"],[1552786861000,"22.65"],[1552786835000,"22.65"],[1552786810000,"22.65"],[1552786784000,"22.65"],[1552786758000,"22.65"],[1552786732000,"22.65"],[1552786706000,"22.61"],[1552786681000,"22.60"],[1552786655000,"22.60"],[1552786629000,"22.58"],[1552786603000,"22.56"],[1552786577000,"22.55"],[1552786551000,"22.59"],[1552786526000,"22.60"],[1552786500000,"22.60"],[1552786474000,"22.64"],[1552786448000,"22.68"],[1552786423000,"22.66"],[1552786397000,"22.70"],[1552786371000,"22.73"],[1552786345000,"22.75"],[1552786319000,"22.76"],[1552786294000,"22.80"],[1552786268000,"22.85"],[1552786242000,"22.85"],[1552786216000,"22.85"],[1552786190000,"22.90"],[1552786164000,"22.91"],[1552786138000,"22.95"],[1552786113000,"22.98"],[1552786087000,"23.00"],[1552786061000,"23.01"],[1552786035000,"23.00"],[1552786009000,"23.00"],[1552785983000,"23.01"],[1552785958000,"23.05"],[1552785932000,"23.05"],[1552785906000,"23.10"],[1552785880000,"23.10"],[1552785855000,"23.12"],[1552785829000,"23.15"],[1552785803000,"23.15"],[1552785777000,"23.19"],[1552785751000,"23.20"],[1552785726000,"23.20"],[1552785700000,"23.20"],[1552785674000,"23.24"],[1552785648000,"23.25"],[1552785623000,"23.25"],[1552785597000,"23.25"],[1552785571000,"23.27"],[1552785545000,"23.30"],[1552785519000,"23.30"],[1552785494000,"23.30"],[1552785468000,"23.30"],[1552785442000,"23.30"],[1552785416000,"23.30"],[1552785390000,"23.30"],[1552785364000,"23.30"],[1552785338000,"23.30"],[1552785312000,"23.30"],[1552785287000,"23.30"],[1552785261000,"23.30"],[1552785235000,"23.30"],[1552785209000,"23.30"],[1552785183000,"23.30"],[1552785158000,"23.30"],[1552785132000,"23.31"],[1552785106000,"23.30"],[1552785080000,"23.30"],[1552785054000,"23.30"],[1552785029000,"23.30"],[1552785003000,"23.30"],[1552784977000,"23.30"],[1552784951000,"23.30"],[1552784925000,"23.30"],[1552784899000,"23.30"],[1552784874000,"23.30"],[1552784848000,"23.30"],[1552784822000,"23.30"],[1552784796000,"23.30"],[1552784770000,"23.30"],[1552784745000,"23.30"],[1552784719000,"23.30"],[1552784693000,"23.30"],[1552784667000,"23.30"],[1552784641000,"23.30"],[1552784616000,"23.30"],[1552784590000,"23.30"],[1552784564000,"23.30"],[1552784538000,"23.30"],[1552784512000,"23.30"],[1552784487000,"23.30"],[1552784461000,"23.30"],[1552784435000,"23.30"],[1552784409000,"23.30"],[1552784384000,"23.30"],[1552784358000,"23.30"],[1552784332000,"23.30"],[1552784306000,"23.30"],[1552784280000,"23.30"],[1552784255000,"23.30"],[1552784229000,"23.30"],[1552784203000,"23.30"],[1552784177000,"23.28"],[1552784151000,"23.30"],[1552784126000,"23.30"],[1552784100000,"23.30"],[1552784074000,"23.28"],[1552784048000,"23.30"],[1552784023000,"23.30"],[1552783997000,"23.30"],[1552783971000,"23.28"],[1552783945000,"23.30"],[1552783920000,"23.30"],[1552783894000,"23.28"],[1552783868000,"23.30"],[1552783842000,"23.30"],[1552783817000,"23.27"],[1552783791000,"23.26"],[1552783764000,"23.26"],[1552783738000,"23.26"],[1552783712000,"23.26"],[1552783687000,"23.27"],[1552783661000,"23.26"],[1552783635000,"23.28"],[1552783609000,"23.26"],[1552783584000,"23.26"],[1552783558000,"23.26"],[1552783532000,"23.25"],[1552783506000,"23.25"],[1552783481000,"23.25"],[1552783455000,"23.25"],[1552783429000,"23.27"],[1552783403000,"23.26"],[1552783377000,"23.25"],[1552783351000,"23.25"],[1552783326000,"23.25"],[1552783300000,"23.25"],[1552783274000,"23.25"],[1552783248000,"23.25"],[1552783222000,"23.25"],[1552783196000,"23.25"],[1552783168000,"23.25"],[1552783142000,"23.25"],[1552783117000,"23.25"],[1552783091000,"23.25"],[1552783065000,"23.25"],[1552783039000,"23.25"],[1552783014000,"23.25"],[1552782988000,"23.25"],[1552782962000,"23.25"],[1552782936000,"23.27"],[1552782910000,"23.26"],[1552782885000,"23.26"],[1552782859000,"23.25"],[1552782833000,"23.26"],[1552782807000,"23.25"],[1552782781000,"23.25"],[1552782756000,"23.27"],[1552782730000,"23.26"],[1552782704000,"23.26"],[1552782678000,"23.26"],[1552782652000,"23.26"],[1552782626000,"23.25"],[1552782600000,"23.26"],[1552782574000,"23.25"],[1552782549000,"23.26"],[1552782523000,"23.25"],[1552782494000,"23.25"],[1552782468000,"23.25"],[1552782442000,"23.25"],[1552782416000,"23.25"],[1552782390000,"23.25"],[1552782365000,"23.25"],[1552782339000,"23.25"],[1552782313000,"23.25"],[1552782287000,"23.25"],[1552782262000,"23.25"],[1552782236000,"23.25"],[1552782210000,"23.25"],[1552782184000,"23.25"],[1552782158000,"23.25"],[1552782133000,"23.25"],[1552782107000,"23.25"],[1552782081000,"23.25"],[1552782055000,"23.25"],[1552782030000,"23.25"],[1552782004000,"23.25"],[1552781978000,"23.25"],[1552781952000,"23.25"],[1552781927000,"23.25"],[1552781901000,"23.21"],[1552781875000,"23.22"],[1552781849000,"23.21"],[1552781823000,"23.21"],[1552781798000,"23.20"],[1552781772000,"23.21"],[1552781746000,"23.21"],[1552781720000,"23.22"],[1552781695000,"23.22"],[1552781669000,"23.21"],[1552781643000,"23.22"],[1552781617000,"23.24"],[1552781591000,"23.24"],[1552781566000,"23.25"],[1552781540000,"23.25"],[1552781514000,"23.25"],[1552781488000,"23.25"],[1552781462000,"23.24"],[1552781437000,"23.25"],[1552781411000,"23.25"],[1552781385000,"23.25"],[1552781359000,"23.25"],[1552781333000,"23.25"],[1552781308000,"23.25"],[1552781282000,"23.25"],[1552781256000,"23.25"],[1552781230000,"23.25"],[1552781204000,"23.25"],[1552781179000,"23.25"],[1552781153000,"23.25"],[1552781127000,"23.25"],[1552781101000,"23.24"],[1552781075000,"23.25"],[1552781050000,"23.22"],[1552781024000,"23.24"],[1552780998000,"23.22"],[1552780972000,"23.20"],[1552780947000,"23.20"],[1552780921000,"23.20"],[1552780895000,"23.20"],[1552780869000,"23.20"],[1552780843000,"23.20"],[1552780818000,"23.20"],[1552780792000,"23.20"],[1552780766000,"23.20"],[1552780740000,"23.20"],[1552780715000,"23.20"],[1552780689000,"23.20"],[1552780663000,"23.20"],[1552780637000,"23.20"],[1552780612000,"23.20"],[1552780586000,"23.20"],[1552780560000,"23.20"],[1552780534000,"23.20"],[1552780508000,"23.20"],[1552780483000,"23.20"],[1552780457000,"23.20"],[1552780431000,"23.20"],[1552780405000,"23.20"],[1552780379000,"23.20"],[1552780354000,"23.20"],[1552780328000,"23.20"],[1552780302000,"23.20"],[1552780276000,"23.20"],[1552780251000,"23.20"],[1552780225000,"23.20"],[1552780199000,"23.20"],[1552780173000,"23.20"],[1552780147000,"23.20"],[1552780121000,"23.20"],[1552780096000,"23.20"],[1552780070000,"23.20"],[1552780044000,"23.20"],[1552780018000,"23.20"],[1552779993000,"23.20"],[1552779967000,"23.20"],[1552779941000,"23.20"],[1552779915000,"23.20"],[1552779890000,"23.20"],[1552779864000,"23.20"],[1552779838000,"23.20"],[1552779812000,"23.20"],[1552779787000,"23.20"],[1552779761000,"23.20"],[1552779735000,"23.19"],[1552779709000,"23.20"],[1552779683000,"23.20"],[1552779655000,"23.20"],[1552779629000,"23.20"],[1552779603000,"23.20"],[1552779578000,"23.20"],[1552779552000,"23.20"],[1552779526000,"23.20"],[1552779500000,"23.20"],[1552779475000,"23.20"],[1552779449000,"23.18"],[1552779423000,"23.20"],[1552779397000,"23.20"],[1552779372000,"23.20"],[1552779346000,"23.20"],[1552779320000,"23.20"],[1552779294000,"23.20"],[1552779268000,"23.20"],[1552779243000,"23.20"],[1552779217000,"23.20"],[1552779191000,"23.20"],[1552779165000,"23.20"],[1552779140000,"23.20"],[1552779114000,"23.20"],[1552779088000,"23.20"],[1552779062000,"23.20"],[1552779037000,"23.20"],[1552779010000,"23.20"],[1552778984000,"23.20"],[1552778959000,"23.20"],[1552778933000,"23.20"],[1552778907000,"23.20"],[1552778882000,"23.20"],[1552778856000,"23.20"],[1552778830000,"23.20"],[1552778804000,"23.20"],[1552778778000,"23.20"],[1552778753000,"23.20"],[1552778727000,"23.20"],[1552778701000,"23.20"],[1552778675000,"23.20"],[1552778649000,"23.20"],[1552778624000,"23.20"],[1552778598000,"23.20"],[1552778572000,"23.19"],[1552778546000,"23.20"],[1552778520000,"23.20"],[1552778495000,"23.18"],[1552778469000,"23.19"],[1552778443000,"23.19"],[1552778417000,"23.20"],[1552778391000,"23.20"],[1552778365000,"23.19"],[1552778340000,"23.18"],[1552778314000,"23.19"],[1552778288000,"23.16"],[1552778262000,"23.16"],[1552778236000,"23.16"],[1552778210000,"23.15"],[1552778185000,"23.16"],[1552778159000,"23.15"],[1552778133000,"23.15"],[1552778107000,"23.15"],[1552778082000,"23.16"],[1552778056000,"23.16"],[1552778030000,"23.15"],[1552778004000,"23.15"],[1552777978000,"23.15"],[1552777953000,"23.15"],[1552777927000,"23.15"],[1552777901000,"23.15"],[1552777875000,"23.15"],[1552777849000,"23.15"],[1552777823000,"23.15"],[1552777797000,"23.15"],[1552777772000,"23.15"],[1552777746000,"23.15"],[1552777720000,"23.15"],[1552777694000,"23.15"],[1552777668000,"23.15"],[1552777643000,"23.15"],[1552777617000,"23.15"],[1552777591000,"23.15"],[1552777565000,"23.15"],[1552777539000,"23.15"],[1552777514000,"23.15"],[1552777488000,"23.15"],[1552777462000,"23.15"],[1552777436000,"23.15"],[1552777410000,"23.15"],[1552777385000,"23.15"],[1552777359000,"23.15"],[1552777333000,"23.15"],[1552777307000,"23.15"],[1552777281000,"23.15"],[1552777256000,"23.15"],[1552777230000,"23.15"],[1552777204000,"23.15"],[1552777178000,"23.15"],[1552777152000,"23.15"],[1552777127000,"23.15"],[1552777101000,"23.15"],[1552777075000,"23.15"],[1552777049000,"23.15"],[1552777023000,"23.15"],[1552776998000,"23.15"],[1552776972000,"23.15"],[1552776946000,"23.15"],[1552776920000,"23.15"],[1552776894000,"23.15"],[1552776868000,"23.15"],[1552776843000,"23.15"],[1552776817000,"23.15"],[1552776791000,"23.15"],[1552776765000,"23.15"],[1552776740000,"23.15"],[1552776714000,"23.15"],[1552776688000,"23.15"],[1552776662000,"23.15"],[1552776636000,"23.15"],[1552776610000,"23.15"],[1552776584000,"23.15"],[1552776559000,"23.15"],[1552776533000,"23.15"],[1552776507000,"23.15"],[1552776481000,"23.15"],[1552776455000,"23.15"],[1552776429000,"23.15"],[1552776403000,"23.15"],[1552776377000,"23.15"],[1552776352000,"23.15"],[1552776326000,"23.15"],[1552776300000,"23.15"],[1552776274000,"23.15"],[1552776248000,"23.15"],[1552776223000,"23.15"],[1552776197000,"23.15"],[1552776171000,"23.15"],[1552776145000,"23.15"],[1552776119000,"23.15"],[1552776094000,"23.15"],[1552776068000,"23.15"],[1552776042000,"23.15"],[1552776016000,"23.15"],[1552775991000,"23.15"],[1552775965000,"23.15"],[1552775939000,"23.15"],[1552775913000,"23.15"],[1552775888000,"23.15"],[1552775862000,"23.15"],[1552775836000,"23.15"],[1552775810000,"23.15"],[1552775784000,"23.15"],[1552775758000,"23.15"],[1552775732000,"23.15"],[1552775707000,"23.15"],[1552775681000,"23.15"],[1552775655000,"23.15"],[1552775629000,"23.15"],[1552775604000,"23.15"],[1552775578000,"23.15"],[1552775552000,"23.15"],[1552775526000,"23.15"],[1552775500000,"23.15"],[1552775474000,"23.15"],[1552775448000,"23.15"],[1552775422000,"23.15"],[1552775396000,"23.15"],[1552775371000,"23.15"],[1552775345000,"23.15"],[1552775319000,"23.15"],[1552775293000,"23.15"],[1552775267000,"23.15"],[1552775241000,"23.15"],[1552775216000,"23.14"],[1552775190000,"23.15"],[1552775164000,"23.14"],[1552775138000,"23.15"],[1552775112000,"23.15"],[1552775087000,"23.15"],[1552775061000,"23.15"],[1552775035000,"23.15"],[1552775009000,"23.15"],[1552774983000,"23.15"],[1552774957000,"23.15"],[1552774931000,"23.15"],[1552774905000,"23.15"],[1552774880000,"23.15"],[1552774854000,"23.15"],[1552774828000,"23.15"],[1552774802000,"23.15"],[1552774776000,"23.15"],[1552774751000,"23.15"],[1552774725000,"23.15"],[1552774699000,"23.15"],[1552774673000,"23.15"],[1552774647000,"23.15"],[1552774622000,"23.15"],[1552774596000,"23.15"],[1552774570000,"23.15"],[1552774544000,"23.15"],[1552774518000,"23.15"],[1552774492000,"23.15"],[1552774467000,"23.15"],[1552774441000,"23.15"],[1552774415000,"23.15"],[1552774389000,"23.15"],[1552774363000,"23.15"],[1552774338000,"23.15"],[1552774312000,"23.16"],[1552774286000,"23.15"],[1552774260000,"23.15"],[1552774235000,"23.18"],[1552774209000,"23.15"],[1552774183000,"23.19"],[1552774157000,"23.18"],[1552774131000,"23.20"],[1552774106000,"23.20"],[1552774080000,"23.19"],[1552774054000,"23.20"],[1552774028000,"23.20"],[1552774002000,"23.20"],[1552773977000,"23.20"],[1552773951000,"23.20"],[1552773925000,"23.20"],[1552773899000,"23.20"],[1552773874000,"23.20"],[1552773848000,"23.20"],[1552773821000,"23.20"],[1552773795000,"23.20"],[1552773769000,"23.20"],[1552773744000,"23.20"],[1552773718000,"23.20"],[1552773692000,"23.20"],[1552773666000,"23.16"],[1552773641000,"23.18"],[1552773615000,"23.16"],[1552773589000,"23.15"],[1552773563000,"23.15"],[1552773537000,"23.15"],[1552773512000,"23.15"],[1552773486000,"23.15"],[1552773460000,"23.15"],[1552773435000,"23.15"],[1552773409000,"23.15"],[1552773383000,"23.15"],[1552773357000,"23.15"],[1552773331000,"23.15"],[1552773306000,"23.15"],[1552773280000,"23.15"],[1552773254000,"23.15"],[1552773228000,"23.15"],[1552773202000,"23.15"],[1552773177000,"23.15"],[1552773151000,"23.15"],[1552773125000,"23.15"],[1552773099000,"23.15"],[1552773073000,"23.15"],[1552773048000,"23.15"],[1552773022000,"23.15"],[1552772996000,"23.15"],[1552772970000,"23.15"],[1552772945000,"23.15"],[1552772919000,"23.15"],[1552772893000,"23.15"],[1552772867000,"23.15"],[1552772841000,"23.15"],[1552772816000,"23.15"],[1552772790000,"23.14"],[1552772764000,"23.15"],[1552772738000,"23.15"],[1552772713000,"23.15"],[1552772686000,"23.15"],[1552772661000,"23.15"],[1552772635000,"23.15"],[1552772609000,"23.15"],[1552772583000,"23.15"],[1552772557000,"23.15"],[1552772531000,"23.15"],[1552772506000,"23.15"],[1552772480000,"23.15"],[1552772454000,"23.15"],[1552772428000,"23.15"],[1552772402000,"23.15"],[1552772377000,"23.15"],[1552772351000,"23.15"],[1552772325000,"23.14"],[1552772299000,"23.15"],[1552772274000,"23.15"],[1552772248000,"23.15"],[1552772222000,"23.15"],[1552772196000,"23.15"],[1552772170000,"23.15"],[1552772144000,"23.15"],[1552772118000,"23.14"],[1552772093000,"23.15"],[1552772067000,"23.12"],[1552772041000,"23.15"],[1552772015000,"23.15"],[1552771989000,"23.15"],[1552771964000,"23.14"],[1552771938000,"23.15"],[1552771912000,"23.14"],[1552771886000,"23.11"],[1552771861000,"23.11"],[1552771835000,"23.12"],[1552771809000,"23.12"],[1552771783000,"23.11"],[1552771757000,"23.10"],[1552771731000,"23.11"],[1552771705000,"23.15"],[1552771680000,"23.14"],[1552771654000,"23.15"],[1552771628000,"23.11"],[1552771602000,"23.14"],[1552771576000,"23.15"],[1552771550000,"23.15"],[1552771525000,"23.12"],[1552771499000,"23.12"],[1552771473000,"23.14"],[1552771447000,"23.14"],[1552771422000,"23.14"],[1552771396000,"23.14"],[1552771370000,"23.15"],[1552771344000,"23.15"],[1552771318000,"23.14"],[1552771293000,"23.15"],[1552771267000,"23.15"],[1552771241000,"23.14"],[1552771215000,"23.15"],[1552771190000,"23.15"],[1552771164000,"23.15"],[1552771138000,"23.15"],[1552771112000,"23.15"],[1552771086000,"23.15"],[1552771060000,"23.15"],[1552771035000,"23.15"],[1552771009000,"23.15"],[1552770983000,"23.15"],[1552770957000,"23.12"],[1552770931000,"23.14"],[1552770906000,"23.14"],[1552770880000,"23.12"],[1552770854000,"23.10"],[1552770828000,"23.10"],[1552770802000,"23.11"],[1552770777000,"23.11"],[1552770751000,"23.10"],[1552770725000,"23.10"],[1552770699000,"23.10"],[1552770673000,"23.10"],[1552770648000,"23.10"],[1552770622000,"23.10"],[1552770596000,"23.12"],[1552770570000,"23.10"],[1552770544000,"23.10"],[1552770519000,"23.11"],[1552770493000,"23.10"],[1552770467000,"23.11"],[1552770441000,"23.10"],[1552770415000,"23.11"],[1552770390000,"23.10"],[1552770364000,"23.10"],[1552770338000,"23.10"],[1552770312000,"23.11"],[1552770287000,"23.11"],[1552770261000,"23.10"],[1552770235000,"23.10"],[1552770209000,"23.11"],[1552770183000,"23.10"],[1552770158000,"23.10"],[1552770132000,"23.10"],[1552770106000,"23.11"],[1552770080000,"23.10"],[1552770054000,"23.10"],[1552770029000,"23.10"],[1552770003000,"23.10"],[1552769977000,"23.10"],[1552769951000,"23.10"],[1552769925000,"23.10"],[1552769900000,"23.10"],[1552769874000,"23.10"],[1552769848000,"23.10"],[1552769822000,"23.10"],[1552769797000,"23.10"],[1552769771000,"23.10"],[1552769745000,"23.10"],[1552769719000,"23.10"],[1552769693000,"23.10"],[1552769668000,"23.10"],[1552769642000,"23.10"],[1552769616000,"23.10"],[1552769590000,"23.10"],[1552769564000,"23.10"],[1552769539000,"23.10"],[1552769513000,"23.10"],[1552769487000,"23.10"],[1552769461000,"23.10"],[1552769435000,"23.10"],[1552769409000,"23.10"],[1552769384000,"23.10"],[1552769357000,"23.10"],[1552769332000,"23.10"],[1552769306000,"23.11"],[1552769280000,"23.11"],[1552769254000,"23.10"],[1552769228000,"23.10"],[1552769203000,"23.10"],[1552769177000,"23.10"],[1552769151000,"23.11"],[1552769123000,"23.11"],[1552769098000,"23.10"],[1552769072000,"23.11"],[1552769046000,"23.10"],[1552769020000,"23.11"],[1552768995000,"23.11"],[1552768969000,"23.10"],[1552768943000,"23.11"],[1552768917000,"23.10"],[1552768892000,"23.10"],[1552768866000,"23.10"],[1552768840000,"23.10"],[1552768814000,"23.10"],[1552768789000,"23.10"],[1552768763000,"23.10"],[1552768737000,"23.10"],[1552768711000,"23.10"],[1552768686000,"23.10"],[1552768660000,"23.10"],[1552768634000,"23.10"],[1552768608000,"23.10"],[1552768582000,"23.10"],[1552768557000,"23.10"],[1552768531000,"23.10"],[1552768505000,"23.10"],[1552768479000,"23.10"],[1552768453000,"23.10"],[1552768428000,"23.10"],[1552768402000,"23.10"],[1552768376000,"23.10"],[1552768350000,"23.10"],[1552768324000,"23.10"],[1552768299000,"23.10"],[1552768273000,"23.10"],[1552768247000,"23.10"],[1552768221000,"23.10"],[1552768195000,"23.08"],[1552768169000,"23.10"],[1552768143000,"23.10"],[1552768117000,"23.10"],[1552768092000,"23.08"],[1552768066000,"23.07"],[1552768040000,"23.08"],[1552768014000,"23.08"],[1552767988000,"23.06"],[1552767963000,"23.08"],[1552767937000,"23.05"],[1552767911000,"23.06"],[1552767885000,"23.08"],[1552767859000,"23.07"],[1552767834000,"23.06"],[1552767808000,"23.07"],[1552767782000,"23.06"],[1552767756000,"23.08"],[1552767731000,"23.08"],[1552767705000,"23.07"],[1552767679000,"23.07"],[1552767653000,"23.06"],[1552767627000,"23.06"],[1552767602000,"23.05"],[1552767576000,"23.05"],[1552767550000,"23.05"],[1552767524000,"23.05"],[1552767498000,"23.05"],[1552767473000,"23.05"],[1552767447000,"23.05"],[1552767421000,"23.05"],[1552767395000,"23.05"],[1552767370000,"23.05"],[1552767344000,"23.05"],[1552767318000,"23.05"],[1552767292000,"23.05"],[1552767266000,"23.05"],[1552767241000,"23.05"],[1552767215000,"23.05"],[1552767189000,"23.05"],[1552767163000,"23.05"],[1552767137000,"23.05"],[1552767112000,"23.05"],[1552767086000,"23.05"],[1552767060000,"23.05"],[1552767034000,"23.05"],[1552767008000,"23.05"],[1552766982000,"23.05"],[1552766956000,"23.05"],[1552766931000,"23.05"],[1552766905000,"23.05"],[1552766879000,"23.05"],[1552766853000,"23.05"],[1552766827000,"23.05"],[1552766802000,"23.05"],[1552766776000,"23.05"],[1552766750000,"23.05"],[1552766724000,"23.05"],[1552766698000,"23.05"],[1552766672000,"23.05"],[1552766647000,"23.05"],[1552766621000,"23.05"],[1552766595000,"23.05"],[1552766569000,"23.05"],[1552766543000,"23.05"],[1552766518000,"23.05"],[1552766492000,"23.05"],[1552766466000,"23.05"],[1552766440000,"23.05"],[1552766414000,"23.01"],[1552766389000,"23.01"],[1552766363000,"23.00"],[1552766337000,"23.00"],[1552766311000,"23.00"],[1552766285000,"23.00"],[1552766259000,"23.00"],[1552766234000,"23.00"],[1552766208000,"23.00"],[1552766182000,"23.00"],[1552766156000,"23.00"],[1552766130000,"23.00"],[1552766104000,"23.00"],[1552766079000,"23.00"],[1552766053000,"23.00"],[1552766027000,"23.00"],[1552766001000,"23.00"],[1552765975000,"23.00"],[1552765949000,"23.00"],[1552765924000,"22.99"],[1552765898000,"22.99"],[1552765872000,"23.00"],[1552765846000,"22.99"],[1552765821000,"22.99"],[1552765795000,"22.99"],[1552765769000,"23.00"],[1552765743000,"22.98"],[1552765717000,"22.98"],[1552765692000,"22.99"],[1552765666000,"22.99"],[1552765640000,"22.98"],[1552765614000,"22.95"],[1552765589000,"22.98"],[1552765563000,"22.99"],[1552765537000,"22.99"],[1552765511000,"22.99"],[1552765485000,"22.96"],[1552765460000,"22.96"],[1552765434000,"22.95"],[1552765408000,"22.96"],[1552765383000,"22.96"],[1552765357000,"22.95"],[1552765331000,"22.95"],[1552765305000,"22.95"],[1552765279000,"22.95"],[1552765254000,"22.99"],[1552765228000,"22.98"],[1552765201000,"22.95"],[1552765175000,"22.96"],[1552765150000,"22.98"],[1552765124000,"22.95"],[1552765098000,"22.98"],[1552765072000,"22.99"],[1552765046000,"22.98"],[1552765021000,"22.99"],[1552764995000,"22.98"],[1552764969000,"22.95"],[1552764943000,"22.96"],[1552764917000,"22.95"],[1552764892000,"22.95"],[1552764866000,"22.96"],[1552764840000,"22.95"],[1552764814000,"22.95"],[1552764788000,"22.95"],[1552764763000,"22.96"],[1552764737000,"22.95"],[1552764711000,"22.95"],[1552764685000,"22.95"],[1552764659000,"22.95"],[1552764634000,"22.95"],[1552764608000,"22.95"],[1552764582000,"22.95"],[1552764556000,"22.95"],[1552764530000,"22.95"],[1552764504000,"22.95"],[1552764479000,"22.95"],[1552764453000,"22.95"],[1552764427000,"22.95"],[1552764401000,"22.95"],[1552764375000,"22.95"],[1552764348000,"22.95"],[1552764322000,"22.95"],[1552764297000,"22.95"],[1552764271000,"22.95"],[1552764245000,"22.95"],[1552764219000,"22.95"],[1552764193000,"22.95"],[1552764168000,"22.95"],[1552764142000,"22.95"],[1552764116000,"22.95"],[1552764090000,"22.95"],[1552764065000,"22.95"],[1552764039000,"22.95"],[1552764013000,"22.95"],[1552763987000,"22.95"],[1552763961000,"22.95"],[1552763936000,"22.95"],[1552763910000,"22.95"],[1552763884000,"22.95"],[1552763858000,"22.95"],[1552763832000,"22.95"],[1552763807000,"22.95"],[1552763781000,"22.95"],[1552763755000,"22.95"],[1552763729000,"22.95"],[1552763704000,"22.95"],[1552763678000,"22.95"],[1552763652000,"22.95"],[1552763626000,"22.95"],[1552763600000,"22.95"],[1552763574000,"22.95"],[1552763549000,"22.95"],[1552763523000,"22.95"],[1552763497000,"22.95"],[1552763471000,"22.95"],[1552763445000,"22.95"],[1552763420000,"22.95"],[1552763394000,"22.95"],[1552763368000,"22.95"],[1552763342000,"22.95"],[1552763316000,"22.95"],[1552763291000,"22.95"],[1552763265000,"22.95"],[1552763239000,"22.95"],[1552763213000,"22.95"],[1552763187000,"22.96"],[1552763162000,"22.95"],[1552763136000,"22.95"],[1552763110000,"22.95"],[1552763084000,"22.95"],[1552763059000,"22.95"],[1552763033000,"22.95"],[1552763007000,"22.95"],[1552762981000,"22.95"],[1552762955000,"22.95"],[1552762929000,"22.95"],[1552762903000,"22.95"],[1552762877000,"22.95"],[1552762851000,"22.95"],[1552762825000,"22.95"],[1552762800000,"22.95"],[1552762774000,"22.95"],[1552762748000,"22.95"],[1552762722000,"22.95"],[1552762697000,"22.95"],[1552762670000,"22.95"],[1552762645000,"22.95"],[1552762619000,"22.95"],[1552762593000,"22.95"],[1552762567000,"22.95"],[1552762541000,"22.95"],[1552762516000,"22.95"],[1552762490000,"22.95"],[1552762464000,"22.95"],[1552762438000,"22.95"],[1552762412000,"22.95"],[1552762386000,"22.95"],[1552762361000,"22.95"],[1552762335000,"22.95"],[1552762309000,"22.95"],[1552762283000,"22.95"],[1552762257000,"22.95"],[1552762232000,"22.95"],[1552762206000,"22.95"],[1552762180000,"22.95"],[1552762154000,"22.95"],[1552762128000,"22.95"],[1552762103000,"22.95"],[1552762077000,"22.95"],[1552762051000,"22.95"],[1552762025000,"22.95"],[1552761999000,"22.95"],[1552761973000,"22.95"],[1552761948000,"22.95"],[1552761922000,"22.95"],[1552761896000,"22.95"],[1552761870000,"22.95"],[1552761844000,"22.95"],[1552761819000,"22.95"],[1552761793000,"22.95"],[1552761767000,"22.94"],[1552761741000,"22.95"],[1552761715000,"22.95"],[1552761690000,"22.95"],[1552761664000,"22.95"],[1552761638000,"22.95"],[1552761612000,"22.95"],[1552761586000,"22.95"],[1552761560000,"22.95"],[1552761535000,"22.95"],[1552761509000,"22.95"],[1552761483000,"22.94"],[1552761457000,"22.94"],[1552761431000,"22.94"],[1552761405000,"22.94"],[1552761380000,"22.95"],[1552761354000,"22.94"],[1552761328000,"22.94"],[1552761302000,"22.92"],[1552761277000,"22.94"],[1552761251000,"22.92"],[1552761225000,"22.92"],[1552761200000,"22.94"],[1552761174000,"22.90"],[1552761148000,"22.91"],[1552761122000,"22.90"],[1552761096000,"22.91"],[1552761071000,"22.94"],[1552761045000,"22.91"],[1552761019000,"22.91"],[1552760993000,"22.92"],[1552760967000,"22.94"],[1552760941000,"22.92"],[1552760915000,"22.91"],[1552760890000,"22.92"],[1552760864000,"22.95"],[1552760838000,"22.92"],[1552760812000,"22.95"],[1552760786000,"22.92"],[1552760761000,"22.94"],[1552760735000,"22.92"],[1552760709000,"22.95"],[1552760683000,"22.91"],[1552760658000,"22.94"],[1552760632000,"22.95"],[1552760606000,"22.95"],[1552760580000,"22.95"],[1552760554000,"22.95"],[1552760529000,"22.95"],[1552760503000,"22.94"],[1552760477000,"22.95"],[1552760451000,"22.92"],[1552760425000,"22.92"],[1552760400000,"22.94"],[1552760374000,"22.94"],[1552760348000,"22.91"],[1552760322000,"22.90"],[1552760296000,"22.92"],[1552760270000,"22.91"],[1552760245000,"22.92"],[1552760219000,"22.91"],[1552760193000,"22.90"],[1552760167000,"22.90"],[1552760142000,"22.90"],[1552760116000,"22.90"],[1552760090000,"22.91"],[1552760064000,"22.90"],[1552760039000,"22.90"],[1552760013000,"22.90"],[1552759987000,"22.90"],[1552759961000,"22.90"],[1552759935000,"22.90"],[1552759910000,"22.90"],[1552759884000,"22.90"],[1552759858000,"22.90"],[1552759832000,"22.90"],[1552759806000,"22.90"],[1552759781000,"22.90"],[1552759755000,"22.90"],[1552759729000,"22.90"],[1552759703000,"22.90"],[1552759677000,"22.90"],[1552759651000,"22.90"],[1552759626000,"22.90"],[1552759599000,"22.90"],[1552759573000,"22.90"],[1552759547000,"22.90"],[1552759521000,"22.90"],[1552759496000,"22.90"],[1552759470000,"22.90"],[1552759444000,"22.90"],[1552759418000,"22.90"],[1552759393000,"22.90"],[1552759367000,"22.90"],[1552759341000,"22.90"],[1552759315000,"22.90"],[1552759289000,"22.90"],[1552759264000,"22.90"],[1552759238000,"22.90"],[1552759212000,"22.90"],[1552759186000,"22.90"],[1552759160000,"22.90"],[1552759135000,"22.90"],[1552759109000,"22.90"],[1552759083000,"22.90"],[1552759057000,"22.90"],[1552759031000,"22.90"],[1552759006000,"22.90"],[1552758980000,"22.90"],[1552758954000,"22.90"],[1552758928000,"22.90"],[1552758903000,"22.90"],[1552758877000,"22.90"],[1552758851000,"22.90"],[1552758825000,"22.90"],[1552758799000,"22.90"],[1552758773000,"22.90"],[1552758748000,"22.90"],[1552758722000,"22.90"],[1552758696000,"22.90"],[1552758670000,"22.90"],[1552758644000,"22.90"],[1552758619000,"22.90"],[1552758593000,"22.90"],[1552758567000,"22.90"],[1552758541000,"22.90"],[1552758516000,"22.90"],[1552758488000,"22.90"],[1552758463000,"22.90"],[1552758437000,"22.90"],[1552758411000,"22.90"],[1552758385000,"22.90"],[1552758359000,"22.90"],[1552758334000,"22.90"],[1552758308000,"22.90"],[1552758282000,"22.90"],[1552758256000,"22.90"],[1552758230000,"22.90"],[1552758205000,"22.90"],[1552758179000,"22.90"],[1552758153000,"22.90"],[1552758127000,"22.90"],[1552758102000,"22.90"],[1552758076000,"22.90"],[1552758050000,"22.90"],[1552758024000,"22.90"],[1552757998000,"22.90"],[1552757973000,"22.90"],[1552757947000,"22.90"],[1552757921000,"22.90"],[1552757895000,"22.90"],[1552757869000,"22.90"],[1552757844000,"22.90"],[1552757818000,"22.90"],[1552757792000,"22.90"],[1552757766000,"22.86"],[1552757740000,"22.87"],[1552757715000,"22.87"],[1552757689000,"22.88"],[1552757663000,"22.85"],[1552757637000,"22.86"],[1552757612000,"22.87"],[1552757586000,"22.87"],[1552757560000,"22.87"],[1552757534000,"22.88"],[1552757508000,"22.85"],[1552757482000,"22.86"],[1552757457000,"22.85"],[1552757431000,"22.85"],[1552757405000,"22.86"],[1552757379000,"22.85"],[1552757354000,"22.86"],[1552757327000,"22.86"],[1552757302000,"22.87"],[1552757276000,"22.86"],[1552757250000,"22.88"],[1552757224000,"22.87"],[1552757198000,"22.87"],[1552757173000,"22.87"],[1552757147000,"22.87"],[1552757121000,"22.88"],[1552757095000,"22.86"],[1552757069000,"22.85"],[1552757044000,"22.85"],[1552757018000,"22.85"],[1552756992000,"22.85"],[1552756966000,"22.85"],[1552756941000,"22.85"],[1552756915000,"22.85"],[1552756889000,"22.85"],[1552756863000,"22.85"],[1552756837000,"22.85"],[1552756811000,"22.85"],[1552756785000,"22.85"],[1552756760000,"22.85"],[1552756734000,"22.85"],[1552756708000,"22.86"],[1552756682000,"22.85"],[1552756656000,"22.85"],[1552756631000,"22.85"],[1552756603000,"22.87"],[1552756578000,"22.86"],[1552756552000,"22.85"],[1552756526000,"22.87"],[1552756500000,"22.86"],[1552756474000,"22.86"],[1552756449000,"22.86"],[1552756423000,"22.87"],[1552756397000,"22.85"],[1552756371000,"22.87"],[1552756346000,"22.87"],[1552756320000,"22.86"],[1552756294000,"22.90"],[1552756268000,"22.86"],[1552756242000,"22.85"],[1552756217000,"22.85"],[1552756191000,"22.86"],[1552756165000,"22.86"],[1552756139000,"22.85"],[1552756114000,"22.86"],[1552756088000,"22.86"],[1552756062000,"22.85"],[1552756036000,"22.86"],[1552756010000,"22.85"],[1552755985000,"22.86"],[1552755959000,"22.85"],[1552755933000,"22.85"],[1552755907000,"22.85"],[1552755882000,"22.85"],[1552755856000,"22.85"],[1552755830000,"22.85"],[1552755804000,"22.85"],[1552755778000,"22.85"],[1552755753000,"22.85"],[1552755727000,"22.85"],[1552755701000,"22.85"],[1552755675000,"22.85"],[1552755649000,"22.85"],[1552755624000,"22.85"],[1552755598000,"22.85"],[1552755572000,"22.86"],[1552755546000,"22.85"],[1552755521000,"22.85"],[1552755495000,"22.86"],[1552755469000,"22.85"],[1552755443000,"22.85"],[1552755418000,"22.85"],[1552755392000,"22.85"],[1552755366000,"22.85"],[1552755340000,"22.85"],[1552755315000,"22.85"],[1552755289000,"22.85"],[1552755263000,"22.85"],[1552755237000,"22.85"],[1552755211000,"22.85"],[1552755186000,"22.85"],[1552755160000,"22.84"],[1552755134000,"22.84"],[1552755108000,"22.85"],[1552755082000,"22.84"],[1552755056000,"22.82"],[1552755031000,"22.85"],[1552755005000,"22.85"],[1552754979000,"22.85"],[1552754953000,"22.82"],[1552754927000,"22.80"],[1552754902000,"22.81"],[1552754876000,"22.80"],[1552754850000,"22.80"],[1552754824000,"22.80"],[1552754798000,"22.80"],[1552754772000,"22.80"],[1552754746000,"22.80"],[1552754720000,"22.80"],[1552754694000,"22.80"],[1552754669000,"22.81"],[1552754643000,"22.81"],[1552754617000,"22.80"],[1552754591000,"22.81"],[1552754565000,"22.80"],[1552754539000,"22.80"],[1552754514000,"22.81"],[1552754488000,"22.80"],[1552754462000,"22.80"],[1552754436000,"22.80"],[1552754410000,"22.81"],[1552754385000,"22.80"],[1552754359000,"22.80"],[1552754333000,"22.80"],[1552754307000,"22.80"],[1552754282000,"22.81"],[1552754256000,"22.80"],[1552754230000,"22.80"],[1552754204000,"22.80"],[1552754178000,"22.80"],[1552754152000,"22.80"],[1552754127000,"22.80"],[1552754101000,"22.80"],[1552754075000,"22.80"],[1552754049000,"22.80"],[1552754024000,"22.80"],[1552753998000,"22.80"],[1552753972000,"22.80"],[1552753946000,"22.80"],[1552753920000,"22.80"],[1552753894000,"22.80"],[1552753869000,"22.80"],[1552753843000,"22.80"],[1552753817000,"22.80"],[1552753791000,"22.80"],[1552753765000,"22.80"],[1552753740000,"22.80"],[1552753713000,"22.80"],[1552753688000,"22.80"],[1552753662000,"22.80"],[1552753636000,"22.80"],[1552753610000,"22.80"],[1552753584000,"22.80"],[1552753558000,"22.80"],[1552753533000,"22.80"],[1552753507000,"22.80"],[1552753481000,"22.80"],[1552753455000,"22.80"],[1552753430000,"22.80"],[1552753404000,"22.80"],[1552753378000,"22.80"],[1552753352000,"22.80"],[1552753327000,"22.80"],[1552753301000,"22.80"],[1552753275000,"22.80"],[1552753249000,"22.80"],[1552753224000,"22.80"],[1552753198000,"22.80"],[1552753172000,"22.80"],[1552753146000,"22.80"],[1552753120000,"22.80"],[1552753094000,"22.80"],[1552753069000,"22.80"],[1552753043000,"22.80"],[1552753017000,"22.80"],[1552752991000,"22.80"],[1552752965000,"22.80"],[1552752939000,"22.80"],[1552752914000,"22.80"],[1552752888000,"22.80"],[1552752862000,"22.80"],[1552752836000,"22.80"],[1552752810000,"22.80"],[1552752785000,"22.80"],[1552752759000,"22.80"],[1552752733000,"22.80"],[1552752707000,"22.80"],[1552752681000,"22.80"],[1552752656000,"22.80"],[1552752630000,"22.80"],[1552752604000,"22.80"],[1552752578000,"22.80"],[1552752553000,"22.80"],[1552752527000,"22.80"],[1552752501000,"22.79"],[1552752475000,"22.79"],[1552752449000,"22.80"],[1552752424000,"22.80"],[1552752397000,"22.78"],[1552752372000,"22.80"],[1552752346000,"22.78"],[1552752320000,"22.78"],[1552752294000,"22.80"],[1552752269000,"22.76"],[1552752243000,"22.76"],[1552752217000,"22.75"],[1552752191000,"22.75"],[1552752165000,"22.75"],[1552752140000,"22.75"],[1552752114000,"22.75"],[1552752088000,"22.75"],[1552752062000,"22.75"],[1552752036000,"22.75"],[1552752010000,"22.75"],[1552751984000,"22.75"],[1552751959000,"22.75"],[1552751933000,"22.75"],[1552751906000,"22.75"],[1552751881000,"22.75"],[1552751855000,"22.75"],[1552751829000,"22.75"],[1552751803000,"22.75"],[1552751778000,"22.75"],[1552751752000,"22.75"],[1552751726000,"22.75"],[1552751700000,"22.75"],[1552751674000,"22.75"],[1552751648000,"22.75"],[1552751623000,"22.75"],[1552751597000,"22.74"],[1552751571000,"22.75"],[1552751545000,"22.75"],[1552751519000,"22.75"],[1552751493000,"22.74"],[1552751468000,"22.75"],[1552751442000,"22.75"],[1552751415000,"22.75"],[1552751390000,"22.75"],[1552751364000,"22.75"],[1552751338000,"22.75"],[1552751312000,"22.74"],[1552751287000,"22.75"],[1552751261000,"22.74"],[1552751235000,"22.75"],[1552751209000,"22.75"],[1552751184000,"22.74"],[1552751158000,"22.74"],[1552751132000,"22.73"],[1552751106000,"22.72"],[1552751080000,"22.73"],[1552751055000,"22.72"],[1552751029000,"22.70"],[1552751003000,"22.73"],[1552750977000,"22.72"],[1552750951000,"22.72"],[1552750926000,"22.70"],[1552750899000,"22.72"],[1552750874000,"22.70"],[1552750848000,"22.70"],[1552750822000,"22.70"],[1552750796000,"22.70"],[1552750771000,"22.70"],[1552750745000,"22.70"],[1552750719000,"22.70"],[1552750693000,"22.70"],[1552750667000,"22.70"],[1552750642000,"22.70"],[1552750616000,"22.70"],[1552750590000,"22.70"],[1552750564000,"22.70"],[1552750538000,"22.70"],[1552750513000,"22.70"],[1552750487000,"22.70"],[1552750461000,"22.70"],[1552750435000,"22.70"],[1552750409000,"22.70"],[1552750384000,"22.70"],[1552750358000,"22.70"],[1552750332000,"22.72"],[1552750306000,"22.70"],[1552750281000,"22.70"],[1552750255000,"22.70"],[1552750229000,"22.70"],[1552750203000,"22.70"],[1552750177000,"22.70"],[1552750151000,"22.70"],[1552750126000,"22.70"],[1552750099000,"22.70"],[1552750074000,"22.70"],[1552750048000,"22.70"],[1552750022000,"22.70"],[1552749996000,"22.70"],[1552749970000,"22.70"],[1552749944000,"22.70"],[1552749919000,"22.70"],[1552749893000,"22.70"],[1552749867000,"22.70"],[1552749841000,"22.70"],[1552749815000,"22.70"],[1552749790000,"22.70"],[1552749764000,"22.70"],[1552749738000,"22.70"],[1552749712000,"22.70"],[1552749686000,"22.70"],[1552749660000,"22.70"],[1552749635000,"22.70"],[1552749609000,"22.70"],[1552749583000,"22.70"],[1552749557000,"22.70"],[1552749531000,"22.70"],[1552749506000,"22.70"],[1552749480000,"22.70"],[1552749454000,"22.70"],[1552749428000,"22.70"],[1552749402000,"22.70"],[1552749376000,"22.70"],[1552749351000,"22.70"],[1552749325000,"22.70"],[1552749299000,"22.70"],[1552749273000,"22.70"],[1552749247000,"22.70"],[1552749222000,"22.70"],[1552749196000,"22.70"],[1552749170000,"22.70"],[1552749144000,"22.70"],[1552749118000,"22.70"],[1552749093000,"22.70"],[1552749067000,"22.70"],[1552749041000,"22.70"],[1552749015000,"22.69"],[1552748989000,"22.70"],[1552748963000,"22.70"],[1552748938000,"22.70"],[1552748912000,"22.70"],[1552748886000,"22.69"],[1552748860000,"22.65"],[1552748834000,"22.66"],[1552748809000,"22.68"],[1552748783000,"22.65"],[1552748757000,"22.65"],[1552748731000,"22.66"],[1552748705000,"22.65"],[1552748680000,"22.66"],[1552748654000,"22.66"],[1552748628000,"22.65"],[1552748602000,"22.65"],[1552748576000,"22.65"],[1552748551000,"22.65"],[1552748525000,"22.65"],[1552748499000,"22.65"],[1552748473000,"22.65"],[1552748447000,"22.65"],[1552748422000,"22.65"],[1552748396000,"22.65"],[1552748370000,"22.65"],[1552748344000,"22.65"],[1552748319000,"22.65"],[1552748293000,"22.65"],[1552748267000,"22.65"],[1552748241000,"22.65"],[1552748215000,"22.65"],[1552748190000,"22.65"],[1552748164000,"22.65"],[1552748138000,"22.65"],[1552748112000,"22.65"],[1552748086000,"22.65"],[1552748060000,"22.65"],[1552748035000,"22.65"],[1552748009000,"22.65"],[1552747983000,"22.65"],[1552747957000,"22.65"],[1552747931000,"22.65"],[1552747906000,"22.65"],[1552747880000,"22.65"],[1552747854000,"22.65"],[1552747828000,"22.65"],[1552747802000,"22.65"],[1552747777000,"22.65"],[1552747751000,"22.65"],[1552747725000,"22.65"],[1552747699000,"22.65"],[1552747674000,"22.65"],[1552747648000,"22.65"],[1552747622000,"22.65"],[1552747596000,"22.65"],[1552747570000,"22.65"],[1552747545000,"22.65"],[1552747519000,"22.65"],[1552747493000,"22.65"],[1552747467000,"22.65"],[1552747441000,"22.62"],[1552747415000,"22.62"],[1552747389000,"22.62"],[1552747363000,"22.62"],[1552747338000,"22.60"],[1552747312000,"22.64"],[1552747286000,"22.64"],[1552747260000,"22.64"],[1552747234000,"22.61"],[1552747209000,"22.64"],[1552747183000,"22.64"],[1552747157000,"22.61"],[1552747131000,"22.65"],[1552747105000,"22.65"],[1552747080000,"22.65"],[1552747054000,"22.65"],[1552747028000,"22.65"],[1552747002000,"22.64"],[1552746977000,"22.65"],[1552746951000,"22.65"],[1552746925000,"22.65"],[1552746899000,"22.65"],[1552746874000,"22.64"],[1552746848000,"22.64"],[1552746822000,"22.65"],[1552746796000,"22.65"],[1552746771000,"22.65"],[1552746745000,"22.65"],[1552746719000,"22.64"],[1552746693000,"22.65"],[1552746667000,"22.61"],[1552746642000,"22.61"],[1552746616000,"22.64"],[1552746590000,"22.62"],[1552746564000,"22.61"],[1552746538000,"22.65"],[1552746513000,"22.61"],[1552746487000,"22.65"],[1552746461000,"22.65"],[1552746435000,"22.65"],[1552746409000,"22.64"],[1552746383000,"22.65"],[1552746358000,"22.65"],[1552746332000,"22.64"],[1552746306000,"22.61"],[1552746280000,"22.61"],[1552746254000,"22.61"],[1552746229000,"22.61"],[1552746203000,"22.60"],[1552746177000,"22.60"],[1552746151000,"22.60"],[1552746125000,"22.60"],[1552746099000,"22.60"],[1552746073000,"22.60"],[1552746047000,"22.60"],[1552746022000,"22.60"],[1552745996000,"22.60"],[1552745970000,"22.60"],[1552745944000,"22.60"],[1552745918000,"22.60"],[1552745893000,"22.60"],[1552745867000,"22.60"],[1552745841000,"22.60"],[1552745815000,"22.60"],[1552745789000,"22.60"],[1552745764000,"22.60"],[1552745738000,"22.60"],[1552745712000,"22.60"],[1552745686000,"22.60"],[1552745660000,"22.60"],[1552745634000,"22.60"],[1552745609000,"22.60"],[1552745583000,"22.60"],[1552745557000,"22.60"],[1552745531000,"22.60"],[1552745505000,"22.60"],[1552745479000,"22.60"],[1552745454000,"22.60"],[1552745428000,"22.60"],[1552745402000,"22.59"],[1552745376000,"22.58"],[1552745350000,"22.59"],[1552745325000,"22.60"],[1552745299000,"22.56"],[1552745273000,"22.59"],[1552745247000,"22.59"],[1552745221000,"22.58"],[1552745195000,"22.58"],[1552745170000,"22.56"],[1552745144000,"22.55"],[1552745118000,"22.56"],[1552745092000,"22.56"],[1552745067000,"22.55"],[1552745041000,"22.55"],[1552745015000,"22.55"],[1552744989000,"22.55"],[1552744964000,"22.55"],[1552744938000,"22.55"],[1552744912000,"22.55"],[1552744886000,"22.55"],[1552744860000,"22.55"],[1552744834000,"22.55"],[1552744808000,"22.55"],[1552744783000,"22.55"],[1552744757000,"22.55"],[1552744731000,"22.55"],[1552744705000,"22.55"],[1552744679000,"22.55"],[1552744654000,"22.55"],[1552744628000,"22.55"],[1552744602000,"22.55"],[1552744576000,"22.55"],[1552744551000,"22.55"],[1552744525000,"22.55"],[1552744499000,"22.55"],[1552744473000,"22.55"],[1552744447000,"22.55"],[1552744422000,"22.55"],[1552744396000,"22.55"],[1552744370000,"22.55"],[1552744344000,"22.55"],[1552744318000,"22.55"],[1552744292000,"22.55"],[1552744267000,"22.55"],[1552744241000,"22.55"],[1552744215000,"22.55"],[1552744189000,"22.55"],[1552744164000,"22.55"],[1552744138000,"22.55"],[1552744112000,"22.55"],[1552744086000,"22.55"],[1552744060000,"22.55"],[1552744035000,"22.55"],[1552744009000,"22.55"],[1552743983000,"22.55"],[1552743957000,"22.55"],[1552743931000,"22.55"],[1552743905000,"22.55"],[1552743880000,"22.55"],[1552743854000,"22.55"],[1552743828000,"22.55"],[1552743802000,"22.55"],[1552743776000,"22.55"],[1552743750000,"22.55"],[1552743725000,"22.55"],[1552743698000,"22.55"],[1552743672000,"22.52"],[1552743647000,"22.54"],[1552743621000,"22.52"],[1552743595000,"22.51"],[1552743569000,"22.50"],[1552743544000,"22.51"],[1552743518000,"22.50"],[1552743492000,"22.50"],[1552743466000,"22.50"],[1552743440000,"22.50"],[1552743415000,"22.50"],[1552743389000,"22.50"],[1552743363000,"22.50"],[1552743337000,"22.50"],[1552743312000,"22.50"],[1552743286000,"22.51"],[1552743260000,"22.50"],[1552743234000,"22.50"],[1552743208000,"22.50"],[1552743183000,"22.50"],[1552743157000,"22.50"],[1552743131000,"22.50"],[1552743105000,"22.50"],[1552743080000,"22.50"],[1552743054000,"22.50"],[1552743028000,"22.50"],[1552743002000,"22.50"],[1552742976000,"22.50"],[1552742951000,"22.50"],[1552742925000,"22.50"],[1552742899000,"22.50"],[1552742873000,"22.50"],[1552742847000,"22.50"],[1552742821000,"22.50"],[1552742795000,"22.50"],[1552742769000,"22.50"],[1552742743000,"22.51"],[1552742717000,"22.51"],[1552742691000,"22.50"],[1552742666000,"22.52"],[1552742640000,"22.52"],[1552742614000,"22.54"],[1552742589000,"22.51"],[1552742563000,"22.52"],[1552742537000,"22.54"],[1552742511000,"22.50"],[1552742485000,"22.52"],[1552742460000,"22.51"],[1552742434000,"22.51"],[1552742408000,"22.50"],[1552742382000,"22.50"],[1552742356000,"22.50"],[1552742331000,"22.50"],[1552742305000,"22.50"],[1552742279000,"22.50"],[1552742253000,"22.50"],[1552742227000,"22.50"],[1552742201000,"22.50"],[1552742175000,"22.50"],[1552742150000,"22.48"],[1552742124000,"22.48"],[1552742098000,"22.48"],[1552742072000,"22.46"],[1552742046000,"22.46"],[1552742020000,"22.45"],[1552741995000,"22.46"],[1552741969000,"22.46"],[1552741943000,"22.45"],[1552741917000,"22.45"],[1552741892000,"22.46"],[1552741866000,"22.47"],[1552741840000,"22.46"],[1552741814000,"22.45"],[1552741788000,"22.46"],[1552741763000,"22.45"],[1552741737000,"22.45"],[1552741711000,"22.47"],[1552741685000,"22.45"],[1552741659000,"22.45"],[1552741633000,"22.45"],[1552741608000,"22.45"],[1552741582000,"22.45"],[1552741556000,"22.47"],[1552741530000,"22.45"],[1552741504000,"22.45"],[1552741479000,"22.46"],[1552741453000,"22.45"],[1552741427000,"22.45"],[1552741401000,"22.45"],[1552741375000,"22.45"],[1552741349000,"22.45"],[1552741324000,"22.45"],[1552741297000,"22.45"],[1552741272000,"22.45"],[1552741246000,"22.45"],[1552741220000,"22.45"],[1552741194000,"22.45"],[1552741168000,"22.45"],[1552741143000,"22.45"],[1552741117000,"22.45"],[1552741091000,"22.42"],[1552741065000,"22.44"],[1552741039000,"22.42"],[1552741014000,"22.41"],[1552740988000,"22.40"],[1552740962000,"22.40"],[1552740936000,"22.40"],[1552740911000,"22.41"],[1552740885000,"22.41"],[1552740859000,"22.40"],[1552740833000,"22.40"],[1552740807000,"22.40"],[1552740782000,"22.40"],[1552740756000,"22.40"],[1552740699000,"22.41"],[1552740674000,"22.40"],[1552740648000,"22.40"],[1552740622000,"22.42"],[1552740596000,"22.40"],[1552740570000,"22.41"],[1552740545000,"22.41"],[1552740519000,"22.40"],[1552740493000,"22.41"],[1552740467000,"22.40"],[1552740441000,"22.41"],[1552740416000,"22.41"],[1552740390000,"22.40"],[1552740364000,"22.40"],[1552740338000,"22.41"],[1552740312000,"22.42"],[1552740287000,"22.42"],[1552740261000,"22.41"],[1552740235000,"22.41"],[1552740209000,"22.41"],[1552740183000,"22.40"],[1552740158000,"22.41"],[1552740132000,"22.40"],[1552740106000,"22.40"],[1552740080000,"22.40"],[1552740054000,"22.40"],[1552740029000,"22.40"],[1552740003000,"22.40"],[1552739977000,"22.40"],[1552739951000,"22.40"],[1552739925000,"22.40"],[1552739900000,"22.40"],[1552739874000,"22.40"],[1552739848000,"22.39"],[1552739822000,"22.40"],[1552739796000,"22.36"],[1552739771000,"22.38"],[1552739745000,"22.36"],[1552739719000,"22.35"],[1552739693000,"22.35"],[1552739667000,"22.35"],[1552739642000,"22.35"],[1552739616000,"22.35"],[1552739590000,"22.35"],[1552739564000,"22.35"],[1552739538000,"22.35"],[1552739513000,"22.35"],[1552739487000,"22.35"],[1552739461000,"22.35"],[1552739435000,"22.35"],[1552739409000,"22.35"],[1552739384000,"22.35"],[1552739358000,"22.35"],[1552739332000,"22.35"],[1552739306000,"22.34"],[1552739280000,"22.32"],[1552739254000,"22.34"],[1552739229000,"22.30"],[1552739202000,"22.30"],[1552739177000,"22.31"],[1552739151000,"22.30"],[1552739125000,"22.30"],[1552739099000,"22.30"],[1552739074000,"22.30"],[1552739048000,"22.30"],[1552739022000,"22.30"],[1552738996000,"22.30"],[1552738970000,"22.30"],[1552738944000,"22.30"],[1552738919000,"22.30"],[1552738893000,"22.30"],[1552738867000,"22.30"],[1552738841000,"22.30"],[1552738816000,"22.30"],[1552738790000,"22.30"],[1552738764000,"22.30"],[1552738738000,"22.30"],[1552738712000,"22.30"],[1552738687000,"22.30"],[1552738661000,"22.30"],[1552738635000,"22.30"],[1552738609000,"22.30"],[1552738583000,"22.30"],[1552738558000,"22.30"],[1552738532000,"22.30"],[1552738506000,"22.30"],[1552738480000,"22.30"],[1552738454000,"22.30"],[1552738428000,"22.30"],[1552738403000,"22.30"],[1552738377000,"22.28"],[1552738351000,"22.30"],[1552738325000,"22.30"],[1552738299000,"22.30"],[1552738274000,"22.30"],[1552738248000,"22.27"],[1552738222000,"22.28"],[1552738196000,"22.28"],[1552738170000,"22.26"],[1552738144000,"22.28"],[1552738118000,"22.27"],[1552738092000,"22.26"],[1552738066000,"22.25"],[1552738041000,"22.27"],[1552738015000,"22.25"],[1552737989000,"22.27"],[1552737963000,"22.27"],[1552737938000,"22.28"],[1552737912000,"22.28"],[1552737886000,"22.27"],[1552737860000,"22.30"],[1552737835000,"22.27"],[1552737809000,"22.27"],[1552737783000,"22.28"],[1552737757000,"22.28"],[1552737731000,"22.26"],[1552737706000,"22.30"],[1552737680000,"22.27"],[1552737654000,"22.27"],[1552737628000,"22.27"],[1552737602000,"22.26"],[1552737577000,"22.25"],[1552737551000,"22.25"],[1552737525000,"22.25"],[1552737499000,"22.25"],[1552737473000,"22.25"],[1552737447000,"22.25"],[1552737422000,"22.25"],[1552737396000,"22.25"],[1552737370000,"22.25"],[1552737344000,"22.25"],[1552737319000,"22.25"],[1552737293000,"22.25"],[1552737267000,"22.25"],[1552737241000,"22.25"],[1552737215000,"22.25"],[1552737189000,"22.25"],[1552737164000,"22.25"],[1552737138000,"22.25"],[1552737112000,"22.25"],[1552737086000,"22.25"],[1552737061000,"22.25"],[1552737035000,"22.25"],[1552737009000,"22.25"],[1552736983000,"22.25"],[1552736957000,"22.24"],[1552736932000,"22.21"],[1552736906000,"22.22"],[1552736880000,"22.20"],[1552736854000,"22.20"],[1552736828000,"22.20"],[1552736803000,"22.20"],[1552736777000,"22.20"],[1552736751000,"22.20"],[1552736725000,"22.20"],[1552736699000,"22.20"],[1552736674000,"22.20"],[1552736648000,"22.20"],[1552736622000,"22.20"],[1552736596000,"22.20"],[1552736570000,"22.20"],[1552736545000,"22.20"],[1552736519000,"22.20"],[1552736493000,"22.20"],[1552736467000,"22.19"],[1552736441000,"22.18"],[1552736416000,"22.19"],[1552736390000,"22.16"],[1552736364000,"22.16"],[1552736338000,"22.16"],[1552736312000,"22.15"],[1552736287000,"22.15"],[1552736261000,"22.15"],[1552736235000,"22.15"],[1552736209000,"22.15"],[1552736184000,"22.15"],[1552736158000,"22.15"],[1552736132000,"22.15"],[1552736106000,"22.15"],[1552736081000,"22.15"],[1552736055000,"22.15"],[1552736029000,"22.15"],[1552736003000,"22.15"],[1552735978000,"22.15"],[1552735952000,"22.15"],[1552735926000,"22.15"],[1552735899000,"22.15"],[1552735873000,"22.15"],[1552735848000,"22.15"],[1552735822000,"22.15"],[1552735796000,"22.15"],[1552735770000,"22.15"],[1552735744000,"22.15"],[1552735718000,"22.15"],[1552735693000,"22.14"],[1552735667000,"22.14"],[1552735641000,"22.11"],[1552735615000,"22.12"],[1552735589000,"22.11"],[1552735563000,"22.12"],[1552735537000,"22.10"],[1552735512000,"22.11"],[1552735486000,"22.12"],[1552735460000,"22.10"],[1552735434000,"22.10"],[1552735408000,"22.10"],[1552735383000,"22.12"],[1552735357000,"22.11"],[1552735331000,"22.10"],[1552735305000,"22.12"],[1552735279000,"22.10"],[1552735254000,"22.10"],[1552735228000,"22.10"],[1552735202000,"22.11"],[1552735176000,"22.10"],[1552735150000,"22.10"],[1552735125000,"22.10"],[1552735099000,"22.10"],[1552735073000,"22.10"],[1552735047000,"22.10"],[1552735021000,"22.10"],[1552734996000,"22.10"],[1552734970000,"22.10"],[1552734944000,"22.10"],[1552734918000,"22.10"],[1552734892000,"22.10"],[1552734867000,"22.10"],[1552734841000,"22.10"],[1552734815000,"22.10"],[1552734789000,"22.10"],[1552734764000,"22.10"],[1552734738000,"22.10"],[1552734712000,"22.10"],[1552734686000,"22.08"],[1552734660000,"22.08"],[1552734635000,"22.07"],[1552734609000,"22.06"],[1552734583000,"22.07"],[1552734557000,"22.06"],[1552734531000,"22.10"],[1552734506000,"22.08"],[1552734480000,"22.08"],[1552734454000,"22.07"],[1552734428000,"22.08"],[1552734402000,"22.06"],[1552734376000,"22.06"],[1552734351000,"22.06"],[1552734325000,"22.06"],[1552734299000,"22.05"],[1552734273000,"22.05"],[1552734248000,"22.05"],[1552734222000,"22.06"],[1552734196000,"22.05"],[1552734170000,"22.05"],[1552734144000,"22.05"],[1552734119000,"22.05"],[1552734093000,"22.05"],[1552734067000,"22.05"],[1552734041000,"22.05"],[1552734015000,"22.05"],[1552733989000,"22.05"],[1552733964000,"22.04"],[1552733938000,"22.02"],[1552733912000,"22.02"],[1552733886000,"22.02"],[1552733860000,"22.00"],[1552733835000,"22.00"],[1552733809000,"22.00"],[1552733783000,"22.00"],[1552733757000,"22.00"],[1552733731000,"22.00"],[1552733706000,"22.00"],[1552733680000,"22.00"],[1552733654000,"22.00"],[1552733628000,"22.00"],[1552733602000,"22.00"],[1552733576000,"22.00"],[1552733550000,"22.00"],[1552733525000,"22.00"],[1552733499000,"22.00"],[1552733473000,"22.00"],[1552733447000,"22.00"],[1552733421000,"22.00"],[1552733396000,"21.99"],[1552733370000,"22.00"],[1552733344000,"21.99"],[1552733318000,"22.00"],[1552733292000,"22.00"],[1552733266000,"22.00"],[1552733240000,"22.00"],[1552733214000,"21.99"],[1552733188000,"22.00"],[1552733163000,"21.96"],[1552733137000,"21.96"],[1552733111000,"21.96"],[1552733085000,"21.95"],[1552733059000,"21.95"],[1552733033000,"21.98"],[1552733008000,"21.96"],[1552732982000,"21.96"],[1552732956000,"21.95"],[1552732930000,"21.95"],[1552732904000,"21.95"],[1552732879000,"21.95"],[1552732853000,"21.95"],[1552732827000,"21.95"],[1552732801000,"21.95"],[1552732775000,"21.95"],[1552732750000,"21.95"],[1552732724000,"21.95"],[1552732698000,"21.95"],[1552732672000,"21.95"],[1552732646000,"21.95"],[1552732621000,"21.95"],[1552732595000,"21.95"],[1552732569000,"21.95"],[1552732543000,"21.95"],[1552732517000,"21.95"],[1552732491000,"21.95"],[1552732466000,"21.95"],[1552732440000,"21.94"],[1552732414000,"21.91"],[1552732388000,"21.91"],[1552732363000,"21.90"],[1552732337000,"21.90"],[1552732311000,"21.90"],[1552732285000,"21.90"],[1552732259000,"21.90"],[1552732233000,"21.90"],[1552732208000,"21.90"],[1552732182000,"21.90"],[1552732156000,"21.90"],[1552732130000,"21.90"],[1552732104000,"21.87"],[1552732079000,"21.87"],[1552732053000,"21.85"],[1552732027000,"21.85"],[1552732001000,"21.85"],[1552731975000,"21.85"],[1552731949000,"21.85"],[1552731924000,"21.85"],[1552731898000,"21.85"],[1552731872000,"21.85"],[1552731846000,"21.85"],[1552731821000,"21.85"],[1552731795000,"21.85"],[1552731769000,"21.85"],[1552731743000,"21.85"],[1552731717000,"21.85"],[1552731692000,"21.85"],[1552731666000,"21.85"],[1552731640000,"21.85"],[1552731614000,"21.85"],[1552731588000,"21.85"],[1552731563000,"21.85"],[1552731537000,"21.85"],[1552731511000,"21.84"],[1552731485000,"21.82"],[1552731459000,"21.80"],[1552731434000,"21.80"],[1552731408000,"21.80"],[1552731382000,"21.80"],[1552731356000,"21.80"],[1552731330000,"21.80"],[1552731305000,"21.80"],[1552731279000,"21.80"],[1552731253000,"21.80"],[1552731227000,"21.80"],[1552731202000,"21.80"],[1552731176000,"21.78"],[1552731150000,"21.78"],[1552731124000,"21.75"],[1552731098000,"21.75"],[1552731072000,"21.75"],[1552731047000,"21.75"],[1552731021000,"21.75"],[1552730995000,"21.75"],[1552730969000,"21.75"],[1552730943000,"21.75"],[1552730917000,"21.75"],[1552730891000,"21.75"],[1552730866000,"21.75"],[1552730840000,"21.75"],[1552730814000,"21.74"],[1552730788000,"21.72"],[1552730763000,"21.72"],[1552730737000,"21.70"],[1552730711000,"21.70"],[1552730685000,"21.70"],[1552730659000,"21.70"],[1552730633000,"21.70"],[1552730607000,"21.70"],[1552730582000,"21.70"],[1552730556000,"21.70"],[1552730530000,"21.70"],[1552730504000,"21.70"],[1552730478000,"21.70"],[1552730453000,"21.70"],[1552730427000,"21.70"],[1552730401000,"21.69"],[1552730375000,"21.69"],[1552730349000,"21.68"],[1552730324000,"21.65"],[1552730298000,"21.65"],[1552730272000,"21.66"],[1552730246000,"21.65"],[1552730221000,"21.65"],[1552730195000,"21.65"],[1552730169000,"21.65"],[1552730143000,"21.65"],[1552730117000,"21.65"],[1552730092000,"21.65"],[1552730066000,"21.65"],[1552730040000,"21.65"],[1552730014000,"21.61"],[1552729988000,"21.60"],[1552729963000,"21.60"],[1552729937000,"21.60"],[1552729911000,"21.60"],[1552729885000,"21.60"],[1552729859000,"21.60"],[1552729833000,"21.60"],[1552729808000,"21.60"],[1552729782000,"21.58"],[1552729756000,"21.56"],[1552729730000,"21.55"],[1552729704000,"21.55"],[1552729679000,"21.55"],[1552729653000,"21.55"],[1552729627000,"21.55"],[1552729601000,"21.55"],[1552729575000,"21.55"],[1552729550000,"21.55"],[1552729524000,"21.55"],[1552729498000,"21.55"],[1552729473000,"21.55"],[1552729447000,"21.55"],[1552729421000,"21.55"],[1552729395000,"21.55"],[1552729370000,"21.55"],[1552729344000,"21.55"],[1552729318000,"21.55"],[1552729292000,"21.55"],[1552729266000,"21.55"],[1552729240000,"21.55"],[1552729215000,"21.55"],[1552729189000,"21.54"],[1552729163000,"21.50"],[1552729137000,"21.50"],[1552729111000,"21.50"],[1552729086000,"21.50"],[1552729060000,"21.50"],[1552729034000,"21.48"],[1552729008000,"21.45"],[1552728982000,"21.45"],[1552728957000,"21.45"],[1552728931000,"21.40"],[1552728905000,"21.40"],[1552728879000,"21.36"],[1552728853000,"21.34"],[1552728828000,"21.30"],[1552728802000,"21.30"],[1552728776000,"21.28"],[1552728750000,"21.25"],[1552728725000,"21.21"],[1552728699000,"21.20"],[1552728673000,"21.20"],[1552728647000,"21.15"],[1552728622000,"21.15"],[1552728596000,"21.10"],[1552728570000,"21.10"],[1552728544000,"21.06"],[1552728518000,"21.04"],[1552728491000,"21.00"],[1552728464000,"21.00"],[1552728438000,"20.96"],[1552728412000,"20.95"],[1552728386000,"20.91"],[1552728360000,"20.90"],[1552728334000,"20.85"],[1552728309000,"20.85"],[1552728283000,"20.81"],[1552728257000,"20.78"],[1552728231000,"20.75"],[1552728206000,"20.72"],[1552728180000,"20.70"],[1552728154000,"20.66"],[1552728128000,"20.65"],[1552728102000,"20.61"],[1552728076000,"20.60"],[1552728051000,"20.59"],[1552728025000,"20.55"],[1552727999000,"20.55"],[1552727973000,"20.54"],[1552727947000,"20.55"],[1552727921000,"20.52"],[1552727896000,"20.54"],[1552727870000,"20.54"],[1552727844000,"20.55"],[1552727818000,"20.55"],[1552727793000,"20.55"],[1552727767000,"20.55"],[1552727741000,"20.55"],[1552727715000,"20.55"],[1552727690000,"20.55"],[1552727664000,"20.55"],[1552727638000,"20.55"],[1552727612000,"20.55"],[1552727586000,"20.55"],[1552727561000,"20.55"],[1552727535000,"20.56"],[1552727509000,"20.56"],[1552727483000,"20.56"],[1552727458000,"20.55"],[1552727432000,"20.55"],[1552727406000,"20.55"],[1552727380000,"20.55"],[1552727354000,"20.55"],[1552727328000,"20.55"],[1552727303000,"20.55"],[1552727277000,"20.55"],[1552727251000,"20.55"],[1552727225000,"20.55"],[1552727200000,"20.55"],[1552727174000,"20.55"],[1552727148000,"20.55"],[1552727122000,"20.55"],[1552727097000,"20.55"],[1552727070000,"20.55"],[1552727044000,"20.55"],[1552727019000,"20.55"],[1552726993000,"20.55"],[1552726967000,"20.55"],[1552726941000,"20.55"],[1552726916000,"20.55"],[1552726890000,"20.55"],[1552726864000,"20.55"],[1552726838000,"20.55"],[1552726813000,"20.55"],[1552726787000,"20.54"],[1552726761000,"20.55"],[1552726735000,"20.55"],[1552726709000,"20.55"],[1552726684000,"20.55"],[1552726658000,"20.55"],[1552726632000,"20.55"],[1552726606000,"20.55"],[1552726581000,"20.55"],[1552726555000,"20.55"],[1552726529000,"20.55"],[1552726503000,"20.55"],[1552726478000,"20.55"],[1552726452000,"20.55"],[1552726426000,"20.55"],[1552726400000,"20.55"],[1552726375000,"20.56"],[1552726349000,"20.56"],[1552726323000,"20.56"],[1552726297000,"20.60"],[1552726271000,"20.60"],[1552726246000,"20.60"],[1552726220000,"20.60"],[1552726194000,"20.60"],[1552726168000,"20.60"],[1552726142000,"20.60"],[1552726117000,"20.60"],[1552726091000,"20.60"],[1552726065000,"20.60"],[1552726039000,"20.60"],[1552726014000,"20.60"],[1552725988000,"20.60"],[1552725962000,"20.60"],[1552725936000,"20.61"],[1552725910000,"20.62"],[1552725885000,"20.62"],[1552725859000,"20.65"],[1552725833000,"20.65"],[1552725807000,"20.65"],[1552725781000,"20.65"],[1552725756000,"20.65"],[1552725730000,"20.65"],[1552725704000,"20.65"],[1552725678000,"20.65"],[1552725652000,"20.65"],[1552725627000,"20.66"],[1552725601000,"20.65"],[1552725575000,"20.65"],[1552725549000,"20.65"],[1552725523000,"20.68"],[1552725498000,"20.65"],[1552725472000,"20.66"],[1552725446000,"20.70"],[1552725420000,"20.70"],[1552725395000,"20.70"],[1552725369000,"20.70"],[1552725343000,"20.70"],[1552725317000,"20.70"],[1552725292000,"20.70"],[1552725266000,"20.70"],[1552725240000,"20.70"],[1552725214000,"20.70"],[1552725189000,"20.72"],[1552725163000,"20.74"],[1552725137000,"20.75"],[1552725111000,"20.75"],[1552725085000,"20.75"],[1552725059000,"20.75"],[1552725033000,"20.75"],[1552725008000,"20.75"],[1552724982000,"20.75"],[1552724956000,"20.75"],[1552724930000,"20.75"],[1552724904000,"20.75"],[1552724879000,"20.75"],[1552724853000,"20.75"],[1552724827000,"20.76"],[1552724801000,"20.76"],[1552724775000,"20.80"],[1552724749000,"20.78"],[1552724723000,"20.79"],[1552724698000,"20.79"],[1552724672000,"20.80"],[1552724646000,"20.76"],[1552724620000,"20.79"],[1552724594000,"20.80"],[1552724569000,"20.78"],[1552724543000,"20.80"],[1552724517000,"20.78"],[1552724491000,"20.78"],[1552724465000,"20.76"],[1552724440000,"20.76"],[1552724414000,"20.75"],[1552724388000,"20.80"],[1552724362000,"20.80"],[1552724336000,"20.80"],[1552724311000,"20.80"],[1552724284000,"20.80"],[1552724259000,"20.80"],[1552724233000,"20.80"],[1552724207000,"20.80"],[1552724181000,"20.80"],[1552724155000,"20.80"],[1552724129000,"20.80"],[1552724103000,"20.80"],[1552724078000,"20.81"],[1552724052000,"20.80"],[1552724026000,"20.80"],[1552724000000,"20.80"],[1552723974000,"20.85"],[1552723949000,"20.85"],[1552723923000,"20.85"],[1552723897000,"20.85"],[1552723871000,"20.85"],[1552723845000,"20.85"],[1552723820000,"20.85"],[1552723794000,"20.85"],[1552723768000,"20.85"],[1552723742000,"20.85"],[1552723717000,"20.85"],[1552723691000,"20.85"],[1552723664000,"20.85"],[1552723638000,"20.85"],[1552723612000,"20.85"],[1552723586000,"20.85"],[1552723559000,"20.85"],[1552723534000,"20.85"],[1552723508000,"20.85"],[1552723482000,"20.85"],[1552723456000,"20.85"],[1552723430000,"20.85"],[1552723405000,"20.85"],[1552723379000,"20.85"],[1552723353000,"20.85"],[1552723327000,"20.85"],[1552723301000,"20.85"],[1552723275000,"20.85"],[1552723249000,"20.85"],[1552723223000,"20.85"],[1552723198000,"20.85"],[1552723172000,"20.85"],[1552723146000,"20.85"],[1552723120000,"20.85"],[1552723094000,"20.85"],[1552723069000,"20.85"],[1552723043000,"20.85"],[1552723017000,"20.85"],[1552722991000,"20.88"],[1552722959000,"20.90"],[1552722931000,"20.90"],[1552722905000,"20.90"],[1552722879000,"20.90"],[1552722854000,"20.90"],[1552722828000,"20.90"],[1552722802000,"20.90"],[1552722776000,"20.90"],[1552722750000,"20.90"],[1552722724000,"20.90"],[1552722698000,"20.90"],[1552722672000,"20.90"],[1552722646000,"20.90"],[1552722621000,"20.90"],[1552722595000,"20.90"],[1552722569000,"20.90"],[1552722543000,"20.90"],[1552722518000,"20.90"],[1552722492000,"20.90"],[1552722466000,"20.90"],[1552722440000,"20.90"],[1552722414000,"20.90"],[1552722389000,"20.90"],[1552722363000,"20.90"],[1552722336000,"20.90"],[1552722310000,"20.88"],[1552722284000,"20.90"],[1552722259000,"20.87"],[1552722233000,"20.90"],[1552722207000,"20.90"],[1552722181000,"20.90"],[1552722155000,"20.90"],[1552722130000,"20.90"],[1552722104000,"20.90"],[1552722078000,"20.90"],[1552722052000,"20.90"],[1552722026000,"20.90"],[1552722000000,"20.90"],[1552721975000,"20.92"],[1552721949000,"20.94"],[1552721923000,"20.95"],[1552721897000,"20.94"],[1552721872000,"20.95"],[1552721846000,"20.95"],[1552721820000,"20.95"],[1552721794000,"20.95"],[1552721768000,"20.95"],[1552721742000,"20.95"],[1552721716000,"20.95"],[1552721691000,"20.95"],[1552721665000,"20.95"],[1552721639000,"20.99"],[1552721613000,"21.00"],[1552721588000,"21.00"],[1552721562000,"21.00"],[1552721536000,"21.00"],[1552721510000,"21.00"],[1552721484000,"21.00"],[1552721458000,"21.00"],[1552721433000,"21.00"],[1552721407000,"21.00"],[1552721381000,"21.00"],[1552721355000,"21.00"],[1552721329000,"21.00"],[1552721304000,"21.00"],[1552721278000,"21.00"],[1552721252000,"21.00"],[1552721226000,"21.00"],[1552721199000,"21.00"],[1552721174000,"21.00"],[1552721148000,"21.00"],[1552721122000,"21.00"],[1552721096000,"21.00"],[1552721070000,"21.00"],[1552721045000,"21.00"],[1552721019000,"21.00"],[1552720993000,"21.01"],[1552720967000,"21.01"],[1552720942000,"21.01"],[1552720916000,"21.00"],[1552720890000,"21.00"],[1552720864000,"21.02"],[1552720839000,"21.02"],[1552720813000,"21.01"],[1552720787000,"21.04"],[1552720761000,"21.04"],[1552720735000,"21.02"],[1552720709000,"21.01"],[1552720684000,"21.00"],[1552720658000,"21.02"],[1552720632000,"21.01"],[1552720606000,"21.01"],[1552720581000,"21.00"],[1552720555000,"21.00"],[1552720529000,"21.00"],[1552720503000,"21.00"],[1552720478000,"21.01"],[1552720452000,"21.00"],[1552720426000,"21.01"],[1552720400000,"21.00"],[1552720374000,"21.00"],[1552720349000,"21.00"],[1552720323000,"21.00"],[1552720297000,"21.01"],[1552720271000,"21.01"],[1552720246000,"21.00"],[1552720220000,"21.00"],[1552720194000,"21.00"],[1552720168000,"21.02"],[1552720143000,"21.04"],[1552720117000,"21.05"],[1552720091000,"21.04"],[1552720064000,"21.05"],[1552720038000,"21.05"],[1552720012000,"21.05"],[1552719987000,"21.05"],[1552719961000,"21.05"],[1552719935000,"21.05"],[1552719909000,"21.05"],[1552719883000,"21.05"],[1552719858000,"21.05"],[1552719832000,"21.05"],[1552719806000,"21.05"],[1552719780000,"21.05"],[1552719755000,"21.06"],[1552719729000,"21.06"],[1552719703000,"21.07"],[1552719677000,"21.07"],[1552719652000,"21.06"],[1552719626000,"21.10"],[1552719600000,"21.10"],[1552719574000,"21.10"],[1552719548000,"21.10"],[1552719523000,"21.10"],[1552719497000,"21.10"],[1552719471000,"21.10"],[1552719445000,"21.10"],[1552719419000,"21.10"],[1552719394000,"21.10"],[1552719368000,"21.10"],[1552719342000,"21.10"],[1552719316000,"21.08"],[1552719291000,"21.10"],[1552719265000,"21.08"],[1552719239000,"21.06"],[1552719213000,"21.07"],[1552719188000,"21.06"],[1552719162000,"21.05"],[1552719136000,"21.06"],[1552719110000,"21.05"],[1552719084000,"21.05"],[1552719058000,"21.05"],[1552719033000,"21.05"],[1552719007000,"21.05"],[1552718981000,"21.05"],[1552718955000,"21.02"],[1552718930000,"21.00"],[1552718904000,"21.00"],[1552718878000,"21.00"],[1552718852000,"21.01"],[1552718826000,"21.00"],[1552718801000,"21.00"],[1552718775000,"21.00"],[1552718749000,"21.00"],[1552718723000,"21.00"],[1552718697000,"21.00"],[1552718672000,"21.00"],[1552718646000,"21.00"],[1552718620000,"21.00"],[1552718595000,"21.00"],[1552718569000,"21.00"],[1552718543000,"21.00"],[1552718517000,"21.00"],[1552718492000,"21.00"],[1552718466000,"21.00"],[1552718440000,"21.00"],[1552718414000,"21.00"],[1552718388000,"21.00"],[1552718362000,"21.00"],[1552718337000,"21.00"],[1552718311000,"21.00"],[1552718285000,"21.00"],[1552718259000,"21.00"],[1552718233000,"21.00"],[1552718208000,"21.00"],[1552718182000,"21.00"],[1552718156000,"21.00"],[1552718130000,"21.00"],[1552718105000,"21.00"],[1552718079000,"21.00"],[1552718053000,"21.00"],[1552718027000,"21.00"],[1552718002000,"21.00"],[1552717976000,"21.00"],[1552717950000,"21.00"],[1552717924000,"21.00"],[1552717899000,"21.00"],[1552717873000,"20.98"],[1552717847000,"20.99"],[1552717821000,"20.98"],[1552717795000,"20.99"],[1552717770000,"20.98"],[1552717744000,"20.96"],[1552717718000,"20.95"],[1552717692000,"20.95"],[1552717667000,"20.95"],[1552717641000,"20.95"],[1552717615000,"20.95"],[1552717588000,"20.95"],[1552717563000,"20.96"],[1552717537000,"20.95"],[1552717511000,"20.95"],[1552717485000,"20.95"],[1552717460000,"20.95"],[1552717434000,"20.95"],[1552717408000,"20.95"],[1552717382000,"20.95"],[1552717356000,"20.95"],[1552717331000,"20.95"],[1552717305000,"20.95"],[1552717279000,"20.95"],[1552717253000,"20.95"],[1552717228000,"20.95"],[1552717202000,"20.95"],[1552717176000,"20.95"],[1552717150000,"20.95"],[1552717125000,"20.95"],[1552717099000,"20.95"],[1552717073000,"20.95"],[1552717047000,"20.95"],[1552717021000,"20.95"],[1552716995000,"20.95"],[1552716970000,"20.95"],[1552716944000,"20.95"],[1552716918000,"20.95"],[1552716892000,"20.95"],[1552716867000,"20.95"],[1552716841000,"20.94"],[1552716815000,"20.95"],[1552716789000,"20.94"],[1552716763000,"20.94"],[1552716738000,"20.94"],[1552716712000,"20.92"],[1552716686000,"20.90"],[1552716660000,"20.91"],[1552716633000,"20.90"],[1552716608000,"20.90"],[1552716582000,"20.90"],[1552716556000,"20.90"],[1552716530000,"20.90"],[1552716504000,"20.90"],[1552716478000,"20.90"],[1552716453000,"20.90"],[1552716427000,"20.90"],[1552716401000,"20.90"],[1552716376000,"20.90"],[1552716350000,"20.90"],[1552716324000,"20.90"],[1552716298000,"20.88"],[1552716273000,"20.90"],[1552716247000,"20.88"],[1552716221000,"20.90"],[1552716195000,"20.88"],[1552716170000,"20.86"],[1552716144000,"20.87"],[1552716118000,"20.88"],[1552716092000,"20.85"],[1552716067000,"20.88"],[1552716041000,"20.86"],[1552716015000,"20.90"],[1552715989000,"20.90"],[1552715963000,"20.88"],[1552715938000,"20.90"],[1552715912000,"20.90"],[1552715886000,"20.90"],[1552715860000,"20.90"],[1552715834000,"20.90"],[1552715809000,"20.90"],[1552715783000,"20.90"],[1552715757000,"20.90"],[1552715731000,"20.90"],[1552715706000,"20.90"],[1552715680000,"20.90"],[1552715654000,"20.90"],[1552715628000,"20.90"],[1552715603000,"20.90"],[1552715577000,"20.90"],[1552715550000,"20.90"],[1552715525000,"20.90"],[1552715499000,"20.90"],[1552715473000,"20.90"],[1552715447000,"20.90"],[1552715421000,"20.87"],[1552715395000,"20.87"],[1552715369000,"20.88"],[1552715342000,"20.87"],[1552715315000,"20.88"],[1552715290000,"20.87"],[1552715264000,"20.87"],[1552715238000,"20.85"],[1552715212000,"20.85"],[1552715187000,"20.85"],[1552715160000,"20.85"],[1552715134000,"20.85"],[1552715108000,"20.85"],[1552715082000,"20.85"],[1552715056000,"20.85"],[1552715030000,"20.85"],[1552715004000,"20.85"],[1552714978000,"20.85"],[1552714952000,"20.85"],[1552714927000,"20.85"],[1552714901000,"20.85"],[1552714875000,"20.85"],[1552714849000,"20.85"],[1552714823000,"20.85"],[1552714798000,"20.85"],[1552714772000,"20.85"],[1552714746000,"20.85"],[1552714720000,"20.85"],[1552714694000,"20.85"],[1552714669000,"20.85"],[1552714643000,"20.85"],[1552714617000,"20.85"],[1552714591000,"20.85"],[1552714566000,"20.85"],[1552714540000,"20.85"],[1552714514000,"20.85"],[1552714488000,"20.85"],[1552714462000,"20.85"],[1552714437000,"20.85"],[1552714411000,"20.85"],[1552714385000,"20.85"],[1552714359000,"20.85"],[1552714333000,"20.85"],[1552714308000,"20.85"],[1552714282000,"20.85"],[1552714256000,"20.86"],[1552714230000,"20.87"],[1552714205000,"20.86"],[1552714179000,"20.88"],[1552714153000,"20.90"],[1552714127000,"20.87"],[1552714101000,"20.90"],[1552714076000,"20.88"],[1552714050000,"20.90"],[1552714024000,"20.86"],[1552713998000,"20.87"],[1552713972000,"20.85"],[1552713946000,"20.86"],[1552713920000,"20.87"],[1552713895000,"20.86"],[1552713869000,"20.85"],[1552713843000,"20.85"],[1552713817000,"20.85"],[1552713791000,"20.86"],[1552713766000,"20.85"],[1552713740000,"20.88"],[1552713714000,"20.88"],[1552713688000,"20.87"],[1552713662000,"20.88"],[1552713637000,"20.88"],[1552713611000,"20.88"],[1552713585000,"20.88"],[1552713559000,"20.90"],[1552713534000,"20.90"],[1552713508000,"20.90"],[1552713482000,"20.90"],[1552713456000,"20.90"],[1552713430000,"20.90"],[1552713405000,"20.90"],[1552713379000,"20.90"],[1552713353000,"20.90"],[1552713327000,"20.90"],[1552713301000,"20.90"],[1552713275000,"20.90"],[1552713250000,"20.90"],[1552713224000,"20.90"],[1552713198000,"20.90"],[1552713172000,"20.90"],[1552713147000,"20.90"],[1552713121000,"20.90"],[1552713095000,"20.90"],[1552713069000,"20.90"],[1552713043000,"20.90"],[1552713018000,"20.90"],[1552712992000,"20.90"],[1552712966000,"20.90"],[1552712940000,"20.90"],[1552712914000,"20.90"],[1552712889000,"20.90"],[1552712863000,"20.90"],[1552712837000,"20.90"],[1552712811000,"20.90"],[1552712785000,"20.90"],[1552712760000,"20.90"],[1552712734000,"20.90"],[1552712708000,"20.90"],[1552712682000,"20.90"],[1552712656000,"20.90"],[1552712631000,"20.90"],[1552712605000,"20.90"],[1552712579000,"20.90"],[1552712553000,"20.90"],[1552712526000,"20.90"],[1552712500000,"20.91"],[1552712474000,"20.90"],[1552712448000,"20.90"],[1552712422000,"20.91"],[1552712396000,"20.91"],[1552712371000,"20.94"],[1552712345000,"20.90"],[1552712319000,"20.91"],[1552712293000,"20.90"],[1552712268000,"20.90"],[1552712242000,"20.90"],[1552712216000,"20.90"],[1552712190000,"20.90"],[1552712164000,"20.90"],[1552712139000,"20.90"],[1552712113000,"20.90"],[1552712087000,"20.90"],[1552712061000,"20.90"],[1552712035000,"20.90"],[1552712010000,"20.90"],[1552711984000,"20.90"],[1552711958000,"20.90"],[1552711932000,"20.90"],[1552711907000,"20.90"],[1552711881000,"20.88"],[1552711855000,"20.87"],[1552711829000,"20.87"],[1552711803000,"20.87"],[1552711778000,"20.88"],[1552711752000,"20.86"],[1552711726000,"20.87"],[1552711700000,"20.87"],[1552711674000,"20.86"],[1552711649000,"20.88"],[1552711623000,"20.85"],[1552711597000,"20.86"],[1552711571000,"20.87"],[1552711546000,"20.90"],[1552711520000,"20.90"],[1552711494000,"20.88"],[1552711468000,"20.88"],[1552711442000,"20.90"],[1552711417000,"20.90"],[1552711391000,"20.90"],[1552711365000,"20.90"],[1552711339000,"20.90"],[1552711313000,"20.90"],[1552711287000,"20.90"],[1552711262000,"20.90"],[1552711236000,"20.90"],[1552711210000,"20.90"],[1552711184000,"20.90"],[1552711158000,"20.90"],[1552711133000,"20.90"],[1552711107000,"20.90"],[1552711081000,"20.90"],[1552711055000,"20.86"],[1552711029000,"20.87"],[1552711003000,"20.90"],[1552710978000,"20.87"],[1552710952000,"20.90"],[1552710926000,"20.90"],[1552710900000,"20.90"],[1552710875000,"20.90"],[1552710849000,"20.90"],[1552710823000,"20.90"],[1552710797000,"20.90"],[1552710771000,"20.90"],[1552710746000,"20.90"],[1552710720000,"20.90"],[1552710694000,"20.90"],[1552710668000,"20.90"],[1552710642000,"20.90"],[1552710616000,"20.90"],[1552710590000,"20.90"],[1552710565000,"20.90"],[1552710539000,"20.90"],[1552710513000,"20.90"],[1552710487000,"20.90"],[1552710461000,"20.90"],[1552710436000,"20.90"],[1552710410000,"20.90"],[1552710384000,"20.90"],[1552710358000,"20.90"],[1552710332000,"20.90"],[1552710306000,"20.90"],[1552710280000,"20.90"],[1552710255000,"20.90"],[1552710229000,"20.90"],[1552710203000,"20.90"],[1552710177000,"20.90"],[1552710151000,"20.90"],[1552710126000,"20.87"],[1552710100000,"20.90"],[1552710074000,"20.88"],[1552710048000,"20.88"],[1552710022000,"20.90"],[1552709997000,"20.88"],[1552709971000,"20.90"],[1552709945000,"20.90"],[1552709919000,"20.90"],[1552709893000,"20.90"],[1552709868000,"20.90"],[1552709842000,"20.90"],[1552709816000,"20.90"],[1552709790000,"20.90"],[1552709765000,"20.90"],[1552709739000,"20.91"],[1552709713000,"20.94"],[1552709687000,"20.94"],[1552709661000,"20.95"],[1552709636000,"20.95"],[1552709610000,"20.95"],[1552709584000,"20.95"],[1552709558000,"20.95"],[1552709533000,"20.95"],[1552709507000,"20.95"],[1552709481000,"20.95"],[1552709455000,"20.95"],[1552709429000,"20.95"],[1552709403000,"20.95"],[1552709378000,"20.95"],[1552709352000,"20.95"],[1552709326000,"20.95"],[1552709300000,"20.99"],[1552709275000,"21.00"],[1552709249000,"21.00"],[1552709223000,"21.00"],[1552709197000,"21.00"],[1552709171000,"21.00"],[1552709145000,"21.00"],[1552709120000,"21.01"],[1552709094000,"21.01"],[1552709068000,"21.05"],[1552709042000,"21.05"],[1552709017000,"21.05"],[1552708991000,"21.05"],[1552708965000,"21.05"],[1552708939000,"21.05"],[1552708913000,"21.07"],[1552708888000,"21.08"],[1552708862000,"21.10"],[1552708836000,"21.10"],[1552708810000,"21.10"],[1552708784000,"21.10"],[1552708758000,"21.10"],[1552708733000,"21.10"],[1552708707000,"21.10"],[1552708681000,"21.10"],[1552708655000,"21.10"],[1552708629000,"21.10"],[1552708604000,"21.10"],[1552708578000,"21.10"],[1552708552000,"21.10"],[1552708525000,"21.10"],[1552708499000,"21.10"],[1552708473000,"21.10"],[1552708447000,"21.10"],[1552708422000,"21.10"],[1552708396000,"21.10"],[1552708370000,"21.10"],[1552708344000,"21.10"],[1552708318000,"21.10"],[1552708292000,"21.08"],[1552708267000,"21.10"],[1552708241000,"21.07"],[1552708215000,"21.06"],[1552708189000,"21.06"],[1552708163000,"21.06"],[1552708138000,"21.06"],[1552708112000,"21.06"],[1552708086000,"21.07"],[1552708060000,"21.05"],[1552708034000,"21.07"],[1552708009000,"21.05"],[1552707983000,"21.05"],[1552707957000,"21.05"],[1552707931000,"21.07"],[1552707905000,"21.05"],[1552707879000,"21.06"],[1552707854000,"21.07"],[1552707828000,"21.06"],[1552707802000,"21.08"],[1552707776000,"21.10"],[1552707750000,"21.08"],[1552707724000,"21.10"],[1552707698000,"21.10"],[1552707673000,"21.10"],[1552707647000,"21.10"],[1552707621000,"21.10"],[1552707595000,"21.10"],[1552707569000,"21.10"],[1552707543000,"21.10"],[1552707518000,"21.10"],[1552707492000,"21.10"],[1552707466000,"21.10"],[1552707440000,"21.10"],[1552707415000,"21.10"],[1552707389000,"21.10"],[1552707363000,"21.10"],[1552707337000,"21.10"],[1552707311000,"21.10"],[1552707286000,"21.10"],[1552707260000,"21.10"],[1552707234000,"21.10"],[1552707208000,"21.10"],[1552707183000,"21.10"],[1552707157000,"21.10"],[1552707131000,"21.08"],[1552707105000,"21.10"],[1552707080000,"21.10"],[1552707054000,"21.10"],[1552707028000,"21.08"],[1552707002000,"21.06"],[1552706977000,"21.07"],[1552706951000,"21.06"],[1552706925000,"21.05"],[1552706899000,"21.07"],[1552706873000,"21.08"],[1552706848000,"21.07"],[1552706822000,"21.06"],[1552706796000,"21.05"],[1552706770000,"21.05"],[1552706667000,"21.08"],[1552706641000,"21.08"],[1552706615000,"21.08"],[1552706590000,"21.10"],[1552706564000,"21.08"],[1552706538000,"21.10"],[1552706512000,"21.10"],[1552706486000,"21.10"],[1552706461000,"21.10"],[1552706435000,"21.10"],[1552706409000,"21.10"],[1552706383000,"21.10"],[1552706357000,"21.10"],[1552706332000,"21.10"],[1552706306000,"21.10"],[1552706280000,"21.11"],[1552706254000,"21.10"],[1552706229000,"21.10"],[1552706203000,"21.10"],[1552706177000,"21.11"],[1552706151000,"21.12"],[1552706125000,"21.14"],[1552706099000,"21.14"],[1552706074000,"21.11"],[1552706046000,"21.11"],[1552706020000,"21.10"],[1552705994000,"21.10"],[1552705968000,"21.10"],[1552705942000,"21.10"],[1552705917000,"21.10"],[1552705891000,"21.10"],[1552705865000,"21.10"],[1552705839000,"21.10"],[1552705814000,"21.10"],[1552705788000,"21.10"],[1552705762000,"21.10"],[1552705736000,"21.08"],[1552705710000,"21.08"],[1552705684000,"21.07"],[1552705658000,"21.08"],[1552705633000,"21.08"],[1552705607000,"21.07"],[1552705581000,"21.08"],[1552705555000,"21.07"],[1552705529000,"21.06"],[1552705503000,"21.06"],[1552705477000,"21.07"],[1552705451000,"21.05"],[1552705426000,"21.05"],[1552705400000,"21.08"],[1552705374000,"21.05"],[1552705348000,"21.06"],[1552705322000,"21.05"],[1552705297000,"21.08"],[1552705271000,"21.07"],[1552705245000,"21.08"],[1552705219000,"21.07"],[1552705193000,"21.05"],[1552705168000,"21.05"],[1552705142000,"21.05"],[1552705116000,"21.08"],[1552705090000,"21.08"],[1552705064000,"21.07"],[1552705038000,"21.10"],[1552705013000,"21.08"],[1552704987000,"21.10"],[1552704961000,"21.08"],[1552704935000,"21.10"],[1552704909000,"21.08"],[1552704883000,"21.08"],[1552704858000,"21.10"],[1552704832000,"21.10"],[1552704806000,"21.10"],[1552704780000,"21.10"],[1552704755000,"21.10"],[1552704729000,"21.08"],[1552704703000,"21.10"],[1552704677000,"21.06"],[1552704651000,"21.06"],[1552704626000,"21.07"],[1552704600000,"21.10"],[1552704574000,"21.10"],[1552704548000,"21.07"],[1552704522000,"21.07"],[1552704497000,"21.05"],[1552704471000,"21.05"],[1552704445000,"21.05"],[1552704419000,"21.05"],[1552704393000,"21.05"],[1552704368000,"21.05"],[1552704342000,"21.05"],[1552704316000,"21.05"],[1552704290000,"21.04"],[1552704265000,"21.00"],[1552704239000,"21.00"],[1552704213000,"21.00"],[1552704187000,"21.00"],[1552704162000,"21.00"],[1552704136000,"21.00"],[1552704110000,"21.00"],[1552704084000,"21.00"],[1552704058000,"20.96"],[1552704033000,"20.95"],[1552704007000,"20.98"],[1552703981000,"20.95"],[1552703955000,"20.95"],[1552703929000,"20.95"],[1552703904000,"20.95"],[1552703878000,"20.95"],[1552703852000,"20.95"],[1552703826000,"20.95"],[1552703800000,"20.95"],[1552703775000,"20.95"],[1552703749000,"20.95"],[1552703723000,"20.94"],[1552703697000,"20.91"],[1552703671000,"20.91"],[1552703645000,"20.92"],[1552703619000,"20.90"],[1552703594000,"20.91"],[1552703568000,"20.92"],[1552703542000,"20.90"],[1552703516000,"20.90"],[1552703490000,"20.90"],[1552703464000,"20.90"],[1552703439000,"20.90"],[1552703413000,"20.90"],[1552703387000,"20.90"],[1552703361000,"20.91"],[1552703335000,"20.90"],[1552703310000,"20.90"],[1552703284000,"20.90"],[1552703258000,"20.90"],[1552703232000,"20.90"],[1552703206000,"20.90"],[1552703181000,"20.90"],[1552703155000,"20.90"],[1552703129000,"20.90"],[1552703103000,"20.90"],[1552703078000,"20.90"],[1552703052000,"20.90"],[1552703026000,"20.91"],[1552703000000,"20.91"],[1552702974000,"20.90"],[1552702949000,"20.91"],[1552702923000,"20.90"],[1552702897000,"20.91"],[1552702870000,"20.90"],[1552702845000,"20.91"],[1552702819000,"20.90"],[1552702793000,"20.90"],[1552702767000,"20.90"],[1552702741000,"20.91"],[1552702716000,"20.94"],[1552702690000,"20.94"],[1552702664000,"20.94"],[1552702638000,"20.90"],[1552702612000,"20.94"],[1552702587000,"20.92"],[1552702561000,"20.92"],[1552702535000,"20.91"],[1552702509000,"20.91"],[1552702483000,"20.95"],[1552702458000,"20.94"],[1552702432000,"20.94"],[1552702406000,"20.94"],[1552702380000,"20.95"],[1552702355000,"20.95"],[1552702329000,"20.95"],[1552702303000,"20.95"],[1552702278000,"20.95"],[1552702252000,"20.95"],[1552702225000,"20.95"],[1552702199000,"20.95"],[1552702174000,"20.95"],[1552702148000,"20.95"],[1552702122000,"20.95"],[1552702097000,"20.95"],[1552702071000,"20.95"],[1552702045000,"20.95"],[1552702019000,"20.95"],[1552701994000,"20.95"],[1552701968000,"20.95"],[1552701942000,"20.95"],[1552701916000,"20.95"],[1552701891000,"20.96"],[1552701865000,"20.95"],[1552701839000,"20.95"],[1552701813000,"20.96"],[1552701787000,"20.96"],[1552701762000,"20.96"],[1552701736000,"20.95"],[1552701710000,"20.98"],[1552701684000,"20.96"],[1552701658000,"20.99"],[1552701633000,"21.00"],[1552701607000,"21.00"],[1552701581000,"21.00"],[1552701555000,"21.00"],[1552701529000,"21.00"],[1552701504000,"21.00"],[1552701478000,"21.00"],[1552701452000,"21.00"],[1552701426000,"21.00"],[1552701400000,"21.00"],[1552701375000,"21.00"],[1552701349000,"21.00"],[1552701323000,"21.00"],[1552701297000,"21.00"],[1552701272000,"21.00"],[1552701246000,"21.00"],[1552701220000,"21.00"],[1552701194000,"21.00"],[1552701168000,"21.00"],[1552701143000,"21.00"],[1552701117000,"21.00"],[1552701091000,"21.00"],[1552701065000,"21.00"],[1552701040000,"21.00"],[1552701014000,"21.00"],[1552700988000,"21.00"],[1552700962000,"21.00"],[1552700937000,"21.00"],[1552700911000,"21.00"],[1552700885000,"21.00"],[1552700859000,"21.00"],[1552700834000,"21.00"],[1552700808000,"21.00"],[1552700782000,"21.00"],[1552700756000,"21.00"],[1552700731000,"21.01"],[1552700705000,"21.00"],[1552700679000,"21.01"],[1552700653000,"21.00"],[1552700627000,"21.00"],[1552700602000,"21.00"],[1552700576000,"21.00"],[1552700550000,"21.04"],[1552700524000,"21.00"],[1552700499000,"21.02"],[1552700473000,"21.01"],[1552700447000,"21.00"],[1552700421000,"21.04"],[1552700395000,"21.00"],[1552700370000,"21.02"],[1552700344000,"21.02"],[1552700318000,"21.01"],[1552700292000,"21.05"],[1552700267000,"21.05"],[1552700241000,"21.04"],[1552700215000,"21.05"],[1552700189000,"21.05"],[1552700164000,"21.05"],[1552700138000,"21.05"],[1552700112000,"21.05"],[1552700086000,"21.05"],[1552700060000,"21.05"],[1552700034000,"21.05"],[1552700009000,"21.05"],[1552699983000,"21.05"],[1552699957000,"21.05"],[1552699932000,"21.05"],[1552699906000,"21.05"],[1552699880000,"21.05"],[1552699854000,"21.05"],[1552699828000,"21.05"],[1552699802000,"21.05"],[1552699777000,"21.05"],[1552699751000,"21.05"],[1552699725000,"21.04"],[1552699699000,"21.05"],[1552699674000,"21.05"],[1552699648000,"21.04"],[1552699622000,"21.05"],[1552699596000,"21.05"],[1552699570000,"21.02"],[1552699544000,"21.05"],[1552699519000,"21.02"],[1552699493000,"21.04"],[1552699467000,"21.05"],[1552699442000,"21.05"],[1552699416000,"21.05"],[1552699390000,"21.05"],[1552699364000,"21.05"],[1552699339000,"21.05"],[1552699313000,"21.05"],[1552699287000,"21.05"],[1552699261000,"21.05"],[1552699235000,"21.05"],[1552699210000,"21.05"],[1552699184000,"21.05"],[1552699158000,"21.05"],[1552699132000,"21.05"],[1552699107000,"21.05"],[1552699081000,"21.05"],[1552699055000,"21.05"],[1552699029000,"21.05"],[1552699003000,"21.05"],[1552698978000,"21.05"],[1552698952000,"21.05"],[1552698926000,"21.05"],[1552698900000,"21.05"],[1552698874000,"21.05"],[1552698849000,"21.07"],[1552698823000,"21.05"],[1552698797000,"21.05"],[1552698771000,"21.07"],[1552698746000,"21.08"],[1552698720000,"21.10"],[1552698694000,"21.08"],[1552698668000,"21.08"],[1552698643000,"21.08"],[1552698617000,"21.10"],[1552698591000,"21.10"],[1552698565000,"21.10"],[1552698539000,"21.10"],[1552698514000,"21.08"],[1552698488000,"21.10"],[1552698462000,"21.10"],[1552698436000,"21.10"],[1552698410000,"21.10"],[1552698385000,"21.10"],[1552698359000,"21.10"],[1552698333000,"21.10"],[1552698307000,"21.10"],[1552698281000,"21.10"],[1552698256000,"21.10"],[1552698230000,"21.10"],[1552698204000,"21.10"],[1552698178000,"21.10"],[1552698152000,"21.10"],[1552698127000,"21.10"],[1552698100000,"21.10"],[1552698074000,"21.10"],[1552698048000,"21.10"],[1552698023000,"21.10"],[1552697997000,"21.10"],[1552697971000,"21.10"],[1552697945000,"21.10"],[1552697919000,"21.10"],[1552697894000,"21.10"],[1552697868000,"21.10"],[1552697842000,"21.10"],[1552697816000,"21.10"],[1552697791000,"21.10"],[1552697765000,"21.10"],[1552697739000,"21.10"],[1552697713000,"21.10"],[1552697687000,"21.10"],[1552697662000,"21.10"],[1552697636000,"21.10"],[1552697610000,"21.10"],[1552697584000,"21.10"],[1552697558000,"21.10"],[1552697533000,"21.11"],[1552697507000,"21.10"],[1552697481000,"21.11"],[1552697454000,"21.10"],[1552697428000,"21.10"],[1552697402000,"21.11"],[1552697376000,"21.14"],[1552697351000,"21.11"],[1552697325000,"21.14"],[1552697299000,"21.12"],[1552697273000,"21.15"],[1552697247000,"21.15"],[1552697221000,"21.15"],[1552697196000,"21.15"],[1552697170000,"21.15"],[1552697144000,"21.15"],[1552697118000,"21.15"],[1552697093000,"21.15"],[1552697067000,"21.15"],[1552697041000,"21.15"],[1552697015000,"21.15"],[1552696990000,"21.15"],[1552696964000,"21.15"],[1552696938000,"21.15"],[1552696912000,"21.15"],[1552696886000,"21.16"],[1552696861000,"21.15"],[1552696835000,"21.18"],[1552696809000,"21.18"],[1552696783000,"21.20"],[1552696758000,"21.20"],[1552696732000,"21.20"],[1552696706000,"21.20"],[1552696680000,"21.20"],[1552696654000,"21.20"],[1552696629000,"21.20"],[1552696603000,"21.20"],[1552696577000,"21.20"],[1552696551000,"21.21"],[1552696526000,"21.21"],[1552696500000,"21.21"],[1552696474000,"21.22"],[1552696448000,"21.25"],[1552696422000,"21.24"],[1552696396000,"21.25"],[1552696370000,"21.25"],[1552696345000,"21.25"],[1552696319000,"21.25"],[1552696293000,"21.25"],[1552696267000,"21.25"],[1552696242000,"21.25"],[1552696216000,"21.27"],[1552696190000,"21.25"],[1552696164000,"21.27"],[1552696139000,"21.28"],[1552696113000,"21.30"],[1552696087000,"21.30"],[1552696061000,"21.30"],[1552696035000,"21.30"],[1552696010000,"21.30"],[1552695984000,"21.30"],[1552695958000,"21.30"],[1552695932000,"21.30"],[1552695907000,"21.30"],[1552695881000,"21.30"],[1552695855000,"21.27"],[1552695829000,"21.25"],[1552695804000,"21.25"],[1552695778000,"21.25"],[1552695752000,"21.25"],[1552695726000,"21.25"],[1552695701000,"21.25"],[1552695675000,"21.25"],[1552695649000,"21.25"],[1552695624000,"21.25"],[1552695598000,"21.25"],[1552695572000,"21.25"],[1552695546000,"21.25"],[1552695520000,"21.25"],[1552695495000,"21.25"],[1552695469000,"21.25"],[1552695443000,"21.25"],[1552695417000,"21.25"],[1552695392000,"21.26"],[1552695366000,"21.25"],[1552695339000,"21.25"],[1552695314000,"21.26"],[1552695288000,"21.25"],[1552695262000,"21.25"],[1552695236000,"21.26"],[1552695210000,"21.26"],[1552695185000,"21.26"],[1552695159000,"21.26"],[1552695133000,"21.25"],[1552695107000,"21.28"],[1552695081000,"21.26"],[1552695056000,"21.30"],[1552695030000,"21.30"],[1552695004000,"21.28"],[1552694978000,"21.30"],[1552694953000,"21.28"],[1552694927000,"21.28"],[1552694901000,"21.30"],[1552694875000,"21.30"],[1552694850000,"21.30"],[1552694824000,"21.30"],[1552694798000,"21.30"],[1552694772000,"21.30"],[1552694746000,"21.30"],[1552694721000,"21.30"],[1552694695000,"21.30"],[1552694669000,"21.30"],[1552694643000,"21.30"],[1552694618000,"21.30"],[1552694592000,"21.30"],[1552694566000,"21.34"],[1552694540000,"21.35"],[1552694515000,"21.35"],[1552694489000,"21.35"],[1552694463000,"21.35"],[1552694437000,"21.35"],[1552694412000,"21.35"],[1552694386000,"21.35"],[1552694360000,"21.35"],[1552694334000,"21.35"],[1552694308000,"21.36"],[1552694283000,"21.36"],[1552694257000,"21.40"],[1552694231000,"21.39"],[1552694205000,"21.40"],[1552694179000,"21.40"],[1552694154000,"21.40"],[1552694128000,"21.40"],[1552694102000,"21.40"],[1552694076000,"21.40"],[1552694050000,"21.40"],[1552694025000,"21.40"],[1552693999000,"21.40"],[1552693973000,"21.42"],[1552693947000,"21.44"],[1552693922000,"21.45"],[1552693896000,"21.45"],[1552693870000,"21.45"],[1552693844000,"21.45"],[1552693818000,"21.45"],[1552693792000,"21.45"],[1552693766000,"21.45"],[1552693741000,"21.45"],[1552693715000,"21.45"],[1552693689000,"21.45"],[1552693663000,"21.46"],[1552693637000,"21.50"],[1552693612000,"21.50"],[1552693586000,"21.50"],[1552693560000,"21.50"],[1552693534000,"21.50"],[1552693508000,"21.50"],[1552693482000,"21.51"],[1552693456000,"21.51"],[1552693431000,"21.54"],[1552693405000,"21.55"],[1552693379000,"21.55"],[1552693353000,"21.55"],[1552693328000,"21.55"],[1552693302000,"21.55"],[1552693276000,"21.55"],[1552693250000,"21.52"],[1552693224000,"21.50"],[1552693199000,"21.50"],[1552693173000,"21.50"],[1552693147000,"21.50"],[1552693121000,"21.50"],[1552693095000,"21.50"],[1552693070000,"21.50"],[1552693044000,"21.50"],[1552693018000,"21.50"],[1552692993000,"21.50"],[1552692967000,"21.50"],[1552692941000,"21.50"],[1552692915000,"21.50"],[1552692889000,"21.51"],[1552692863000,"21.54"],[1552692837000,"21.55"],[1552692812000,"21.55"],[1552692786000,"21.55"],[1552692760000,"21.55"],[1552692734000,"21.55"],[1552692708000,"21.55"],[1552692683000,"21.55"],[1552692657000,"21.55"],[1552692631000,"21.55"],[1552692605000,"21.56"],[1552692579000,"21.55"],[1552692554000,"21.55"],[1552692528000,"21.55"],[1552692502000,"21.55"],[1552692476000,"21.55"],[1552692450000,"21.58"],[1552692425000,"21.58"],[1552692397000,"21.59"],[1552692372000,"21.60"],[1552692346000,"21.59"],[1552692320000,"21.59"],[1552692294000,"21.60"],[1552692268000,"21.60"],[1552692242000,"21.60"],[1552692217000,"21.60"],[1552692190000,"21.60"],[1552692165000,"21.60"],[1552692139000,"21.60"],[1552692113000,"21.60"],[1552692087000,"21.60"],[1552692061000,"21.60"],[1552692036000,"21.60"],[1552692010000,"21.60"],[1552691984000,"21.60"],[1552691958000,"21.60"],[1552691932000,"21.60"],[1552691907000,"21.60"],[1552691881000,"21.60"],[1552691855000,"21.60"],[1552691829000,"21.60"],[1552691803000,"21.60"],[1552691778000,"21.60"],[1552691752000,"21.60"],[1552691726000,"21.60"],[1552691700000,"21.60"],[1552691674000,"21.60"],[1552691649000,"21.60"],[1552691623000,"21.60"],[1552691597000,"21.60"],[1552691571000,"21.60"],[1552691546000,"21.60"],[1552691520000,"21.60"],[1552691494000,"21.60"],[1552691468000,"21.60"],[1552691442000,"21.60"],[1552691417000,"21.60"],[1552691391000,"21.60"],[1552691365000,"21.61"],[1552691339000,"21.64"],[1552691314000,"21.65"],[1552691288000,"21.64"],[1552691262000,"21.65"],[1552691236000,"21.65"],[1552691211000,"21.65"],[1552691185000,"21.65"],[1552691159000,"21.65"],[1552691133000,"21.65"],[1552691107000,"21.65"],[1552691081000,"21.65"],[1552691055000,"21.65"],[1552691030000,"21.65"],[1552691004000,"21.65"],[1552690978000,"21.65"],[1552690952000,"21.65"],[1552690926000,"21.65"],[1552690901000,"21.65"],[1552690875000,"21.65"],[1552690849000,"21.65"],[1552690823000,"21.65"],[1552690798000,"21.65"],[1552690772000,"21.65"],[1552690746000,"21.66"],[1552690720000,"21.66"],[1552690695000,"21.65"],[1552690669000,"21.65"],[1552690643000,"21.66"],[1552690617000,"21.68"],[1552690591000,"21.70"],[1552690566000,"21.69"],[1552690540000,"21.70"],[1552690514000,"21.70"],[1552690488000,"21.69"],[1552690463000,"21.66"],[1552690437000,"21.70"],[1552690411000,"21.69"],[1552690385000,"21.70"],[1552690360000,"21.70"],[1552690334000,"21.70"],[1552690308000,"21.70"],[1552690282000,"21.70"],[1552690256000,"21.70"],[1552690231000,"21.70"],[1552690205000,"21.70"],[1552690179000,"21.70"],[1552690153000,"21.70"],[1552690127000,"21.70"],[1552690102000,"21.70"],[1552690076000,"21.70"],[1552690050000,"21.70"],[1552690024000,"21.70"],[1552689998000,"21.70"],[1552689972000,"21.70"],[1552689947000,"21.70"],[1552689921000,"21.70"],[1552689895000,"21.72"],[1552689869000,"21.70"],[1552689844000,"21.72"],[1552689818000,"21.72"],[1552689792000,"21.70"],[1552689766000,"21.70"],[1552689740000,"21.72"],[1552689714000,"21.73"],[1552689689000,"21.75"],[1552689663000,"21.75"],[1552689637000,"21.75"],[1552689611000,"21.75"],[1552689586000,"21.75"],[1552689560000,"21.75"],[1552689534000,"21.75"],[1552689508000,"21.75"],[1552689482000,"21.75"],[1552689457000,"21.75"],[1552689431000,"21.75"],[1552689405000,"21.75"],[1552689379000,"21.75"],[1552689354000,"21.75"],[1552689328000,"21.78"],[1552689302000,"21.78"],[1552689276000,"21.80"],[1552689250000,"21.80"],[1552689224000,"21.80"],[1552689198000,"21.80"],[1552689172000,"21.80"],[1552689147000,"21.80"],[1552689121000,"21.80"],[1552689095000,"21.80"],[1552689069000,"21.80"],[1552689043000,"21.80"],[1552689018000,"21.80"],[1552688992000,"21.80"],[1552688966000,"21.80"],[1552688940000,"21.80"],[1552688914000,"21.80"],[1552688889000,"21.80"],[1552688863000,"21.80"],[1552688837000,"21.80"],[1552688811000,"21.81"],[1552688786000,"21.82"],[1552688760000,"21.85"],[1552688734000,"21.84"],[1552688708000,"21.85"],[1552688682000,"21.85"],[1552688657000,"21.85"],[1552688631000,"21.85"],[1552688604000,"21.85"],[1552688578000,"21.85"],[1552688553000,"21.85"],[1552688527000,"21.85"],[1552688501000,"21.85"],[1552688475000,"21.85"],[1552688449000,"21.85"],[1552688424000,"21.85"],[1552688398000,"21.85"],[1552688372000,"21.86"],[1552688346000,"21.85"],[1552688319000,"21.86"],[1552688293000,"21.85"],[1552688267000,"21.86"],[1552688242000,"21.86"],[1552688216000,"21.86"],[1552688190000,"21.86"],[1552688164000,"21.87"],[1552688138000,"21.87"],[1552688112000,"21.87"],[1552688087000,"21.86"],[1552688061000,"21.88"],[1552688035000,"21.90"],[1552688009000,"21.88"],[1552687984000,"21.90"],[1552687958000,"21.90"],[1552687932000,"21.90"],[1552687906000,"21.90"],[1552687881000,"21.90"],[1552687855000,"21.90"],[1552687829000,"21.90"],[1552687803000,"21.90"],[1552687778000,"21.90"],[1552687752000,"21.90"],[1552687726000,"21.90"],[1552687700000,"21.90"],[1552687674000,"21.90"],[1552687648000,"21.90"],[1552687623000,"21.90"],[1552687597000,"21.91"],[1552687571000,"21.90"],[1552687545000,"21.95"],[1552687519000,"21.95"],[1552687494000,"21.95"],[1552687468000,"21.95"],[1552687442000,"21.95"],[1552687416000,"21.95"],[1552687390000,"21.95"],[1552687365000,"21.95"],[1552687339000,"21.95"],[1552687313000,"21.95"],[1552687287000,"21.95"],[1552687262000,"21.95"],[1552687236000,"21.95"],[1552687210000,"21.95"],[1552687184000,"21.95"],[1552687158000,"21.95"],[1552687132000,"21.95"],[1552687107000,"21.98"],[1552687081000,"21.98"],[1552687055000,"21.99"],[1552687029000,"21.99"],[1552687003000,"22.00"],[1552686978000,"22.00"],[1552686952000,"22.00"],[1552686926000,"22.00"],[1552686900000,"22.00"],[1552686874000,"22.00"],[1552686849000,"22.00"],[1552686823000,"22.00"],[1552686797000,"22.00"],[1552686771000,"22.00"],[1552686746000,"22.00"],[1552686720000,"22.00"],[1552686694000,"22.00"],[1552686668000,"22.00"],[1552686642000,"22.00"],[1552686617000,"22.00"],[1552686591000,"22.04"],[1552686565000,"22.04"],[1552686539000,"22.05"],[1552686513000,"22.04"],[1552686488000,"22.05"],[1552686462000,"22.05"],[1552686436000,"22.05"],[1552686410000,"22.05"],[1552686384000,"22.05"],[1552686357000,"22.05"],[1552686331000,"22.05"],[1552686306000,"22.05"],[1552686280000,"22.05"],[1552686254000,"22.05"],[1552686228000,"22.06"],[1552686202000,"22.08"],[1552686176000,"22.07"],[1552686151000,"22.08"],[1552686125000,"22.10"],[1552686099000,"22.10"],[1552686073000,"22.10"],[1552686047000,"22.10"],[1552686022000,"22.10"],[1552685996000,"22.10"],[1552685970000,"22.10"],[1552685944000,"22.10"],[1552685918000,"22.10"],[1552685893000,"22.10"],[1552685867000,"22.10"],[1552685841000,"22.12"],[1552685814000,"22.12"],[1552685788000,"22.11"],[1552685762000,"22.12"],[1552685736000,"22.15"],[1552685710000,"22.15"],[1552685684000,"22.15"],[1552685659000,"22.15"],[1552685633000,"22.15"],[1552685607000,"22.15"],[1552685581000,"22.15"],[1552685555000,"22.15"],[1552685530000,"22.15"],[1552685504000,"22.15"],[1552685478000,"22.15"],[1552685452000,"22.15"],[1552685426000,"22.15"],[1552685401000,"22.15"],[1552685375000,"22.20"],[1552685349000,"22.19"],[1552685323000,"22.20"],[1552685297000,"22.20"],[1552685271000,"22.20"],[1552685246000,"22.20"],[1552685220000,"22.20"],[1552685194000,"22.20"],[1552685168000,"22.20"],[1552685143000,"22.20"],[1552685117000,"22.22"],[1552685091000,"22.24"],[1552685065000,"22.25"],[1552685039000,"22.25"],[1552685014000,"22.25"],[1552684988000,"22.25"],[1552684962000,"22.25"],[1552684936000,"22.25"],[1552684910000,"22.25"],[1552684885000,"22.25"],[1552684859000,"22.25"],[1552684833000,"22.26"],[1552684807000,"22.25"],[1552684781000,"22.27"],[1552684756000,"22.30"],[1552684730000,"22.30"],[1552684704000,"22.30"],[1552684678000,"22.30"],[1552684652000,"22.30"],[1552684627000,"22.30"],[1552684601000,"22.30"],[1552684575000,"22.30"],[1552684549000,"22.31"],[1552684523000,"22.34"],[1552684498000,"22.35"],[1552684472000,"22.35"],[1552684446000,"22.35"],[1552684420000,"22.35"],[1552684394000,"22.35"],[1552684369000,"22.35"],[1552684343000,"22.35"],[1552684317000,"22.35"],[1552684291000,"22.35"],[1552684265000,"22.36"],[1552684240000,"22.38"],[1552684214000,"22.40"],[1552684188000,"22.40"],[1552684162000,"22.40"],[1552684136000,"22.40"],[1552684110000,"22.40"],[1552684084000,"22.40"],[1552684059000,"22.40"],[1552684033000,"22.40"],[1552684007000,"22.41"],[1552683981000,"22.41"],[1552683956000,"22.44"],[1552683930000,"22.45"],[1552683904000,"22.45"],[1552683878000,"22.45"],[1552683852000,"22.45"],[1552683827000,"22.45"],[1552683801000,"22.45"],[1552683775000,"22.45"],[1552683749000,"22.45"],[1552683723000,"22.48"],[1552683698000,"22.50"],[1552683672000,"22.50"],[1552683646000,"22.50"],[1552683620000,"22.50"],[1552683595000,"22.50"],[1552683569000,"22.50"],[1552683543000,"22.50"],[1552683517000,"22.55"],[1552683491000,"22.55"],[1552683466000,"22.55"],[1552683440000,"22.55"],[1552683414000,"22.55"],[1552683388000,"22.55"],[1552683363000,"22.55"],[1552683337000,"22.56"],[1552683311000,"22.58"],[1552683285000,"22.59"],[1552683260000,"22.60"],[1552683234000,"22.60"],[1552683208000,"22.60"],[1552683182000,"22.60"],[1552683157000,"22.60"],[1552683131000,"22.60"],[1552683105000,"22.64"],[1552683079000,"22.64"],[1552683053000,"22.65"],[1552683028000,"22.65"],[1552683002000,"22.65"],[1552682976000,"22.65"],[1552682950000,"22.65"],[1552682924000,"22.69"],[1552682898000,"22.69"],[1552682873000,"22.70"],[1552682847000,"22.70"],[1552682821000,"22.70"],[1552682795000,"22.70"],[1552682769000,"22.70"],[1552682744000,"22.74"],[1552682718000,"22.75"],[1552682692000,"22.75"],[1552682666000,"22.75"],[1552682640000,"22.75"],[1552682615000,"22.75"],[1552682589000,"22.78"],[1552682563000,"22.80"],[1552682536000,"22.80"],[1552682511000,"22.80"],[1552682485000,"22.80"],[1552682459000,"22.80"],[1552682433000,"22.80"],[1552682408000,"22.82"],[1552682382000,"22.85"],[1552682356000,"22.85"],[1552682330000,"22.85"],[1552682305000,"22.85"],[1552682279000,"22.90"],[1552682253000,"22.90"],[1552682227000,"22.90"],[1552682201000,"22.90"],[1552682175000,"22.95"],[1552682149000,"22.95"],[1552682124000,"22.95"],[1552682098000,"22.96"],[1552682072000,"23.00"],[1552682046000,"23.01"],[1552682020000,"23.04"],[1552681994000,"23.05"],[1552681968000,"23.05"],[1552681942000,"23.07"],[1552681916000,"23.10"],[1552681891000,"23.10"],[1552681865000,"23.10"],[1552681839000,"23.10"],[1552681813000,"23.11"],[1552681787000,"23.10"],[1552681762000,"23.10"],[1552681736000,"23.10"],[1552681710000,"23.11"],[1552681684000,"23.15"],[1552681658000,"23.16"],[1552681633000,"23.21"],[1552681607000,"23.24"],[1552681580000,"23.26"],[1552681555000,"23.30"],[1552681529000,"23.35"],[1552681503000,"23.35"],[1552681477000,"23.39"],[1552681452000,"23.40"],[1552681426000,"23.40"],[1552681400000,"23.44"],[1552681374000,"23.45"],[1552681348000,"23.45"],[1552681323000,"23.46"],[1552681297000,"23.50"],[1552681271000,"23.51"],[1552681245000,"23.52"],[1552681219000,"23.50"],[1552681193000,"23.55"],[1552681167000,"23.55"],[1552681142000,"23.55"],[1552681116000,"23.55"],[1552681090000,"23.55"],[1552681064000,"23.55"],[1552681038000,"23.55"],[1552681013000,"23.55"],[1552680987000,"23.60"],[1552680961000,"23.60"],[1552680936000,"23.61"],[1552680910000,"23.62"],[1552680884000,"23.65"],[1552680858000,"23.65"],[1552680832000,"23.68"],[1552680807000,"23.69"],[1552680781000,"23.70"],[1552680755000,"23.70"],[1552680729000,"23.70"],[1552680704000,"23.75"],[1552680678000,"23.75"],[1552680652000,"23.75"],[1552680626000,"23.78"],[1552680600000,"23.79"],[1552680575000,"23.80"],[1552680549000,"23.80"],[1552680523000,"23.80"],[1552680497000,"23.79"],[1552680471000,"23.80"],[1552680446000,"23.78"],[1552680420000,"23.80"],[1552680394000,"23.80"],[1552680368000,"23.80"],[1552680342000,"23.79"],[1552680317000,"23.80"],[1552680291000,"23.80"],[1552680265000,"23.80"],[1552680239000,"23.80"],[1552680214000,"23.80"],[1552680188000,"23.80"],[1552680162000,"23.80"],[1552680136000,"23.80"],[1552680110000,"23.80"],[1552680085000,"23.79"],[1552680059000,"23.80"],[1552680033000,"23.79"],[1552680007000,"23.80"],[1552679982000,"23.78"],[1552679956000,"23.80"],[1552679930000,"23.80"],[1552679904000,"23.80"],[1552679878000,"23.79"],[1552679852000,"23.80"],[1552679827000,"23.78"],[1552679801000,"23.78"],[1552679775000,"23.76"],[1552679749000,"23.78"],[1552679723000,"23.79"],[1552679698000,"23.78"],[1552679672000,"23.80"],[1552679646000,"23.76"],[1552679621000,"23.78"],[1552679595000,"23.79"],[1552679569000,"23.79"],[1552679543000,"23.78"],[1552679517000,"23.79"],[1552679492000,"23.80"],[1552679466000,"23.78"],[1552679437000,"23.80"],[1552679411000,"23.79"],[1552679386000,"23.79"],[1552679360000,"23.79"],[1552679334000,"23.80"],[1552679308000,"23.80"],[1552679282000,"23.80"],[1552679256000,"23.79"],[1552679231000,"23.80"],[1552679205000,"23.79"],[1552679179000,"23.80"],[1552679153000,"23.80"],[1552679127000,"23.79"],[1552679102000,"23.79"],[1552679076000,"23.79"],[1552679050000,"23.80"],[1552679024000,"23.79"],[1552678998000,"23.79"],[1552678973000,"23.80"],[1552678947000,"23.79"],[1552678921000,"23.80"],[1552678895000,"23.79"],[1552678870000,"23.80"],[1552678844000,"23.78"],[1552678818000,"23.79"],[1552678792000,"23.76"],[1552678767000,"23.75"],[1552678741000,"23.79"],[1552678715000,"23.79"],[1552678689000,"23.78"],[1552678663000,"23.75"],[1552678638000,"23.76"],[1552678612000,"23.76"],[1552678586000,"23.75"],[1552678560000,"23.76"],[1552678534000,"23.75"],[1552678507000,"23.78"],[1552678481000,"23.78"],[1552678455000,"23.75"],[1552678430000,"23.78"],[1552678403000,"23.78"],[1552678378000,"23.76"],[1552678352000,"23.78"],[1552678326000,"23.76"],[1552678300000,"23.76"],[1552678274000,"23.76"],[1552678249000,"23.76"],[1552678223000,"23.76"],[1552678197000,"23.78"],[1552678171000,"23.76"],[1552678146000,"23.76"],[1552678120000,"23.76"],[1552678094000,"23.75"],[1552678068000,"23.75"],[1552678042000,"23.78"],[1552678017000,"23.75"],[1552677991000,"23.79"],[1552677964000,"23.75"],[1552677939000,"23.76"],[1552677913000,"23.75"],[1552677887000,"23.75"],[1552677861000,"23.76"],[1552677835000,"23.76"],[1552677810000,"23.78"],[1552677784000,"23.75"],[1552677758000,"23.76"],[1552677733000,"23.75"],[1552677707000,"23.75"],[1552677681000,"23.75"],[1552677655000,"23.75"],[1552677629000,"23.76"],[1552677604000,"23.75"],[1552677578000,"23.75"],[1552677474000,"23.75"],[1552677448000,"23.75"],[1552677422000,"23.75"],[1552677397000,"23.75"],[1552677371000,"23.75"],[1552677345000,"23.75"],[1552677319000,"23.76"],[1552677293000,"23.75"],[1552677268000,"23.75"],[1552677242000,"23.75"],[1552677216000,"23.75"],[1552677190000,"23.75"],[1552677164000,"23.75"],[1552677139000,"23.75"],[1552677113000,"23.75"],[1552677087000,"23.75"],[1552677061000,"23.75"],[1552677035000,"23.75"],[1552677010000,"23.75"],[1552676984000,"23.75"],[1552676958000,"23.75"],[1552676932000,"23.75"],[1552676906000,"23.75"],[1552676881000,"23.75"],[1552676855000,"23.75"],[1552676829000,"23.75"],[1552676803000,"23.75"],[1552676778000,"23.75"],[1552676752000,"23.75"],[1552676726000,"23.75"],[1552676700000,"23.75"],[1552676675000,"23.75"],[1552676649000,"23.75"],[1552676623000,"23.75"],[1552676597000,"23.75"],[1552676571000,"23.76"],[1552676546000,"23.75"],[1552676520000,"23.75"],[1552676494000,"23.75"],[1552676468000,"23.75"],[1552676443000,"23.75"],[1552676417000,"23.75"],[1552676391000,"23.75"],[1552676365000,"23.76"],[1552676339000,"23.75"],[1552676314000,"23.75"],[1552676288000,"23.75"],[1552676262000,"23.75"],[1552676236000,"23.75"],[1552676210000,"23.75"],[1552676185000,"23.75"],[1552676159000,"23.75"],[1552676133000,"23.76"],[1552676107000,"23.75"],[1552676082000,"23.75"],[1552676056000,"23.75"],[1552676030000,"23.75"],[1552676004000,"23.75"],[1552675978000,"23.75"],[1552675953000,"23.75"],[1552675927000,"23.76"],[1552675901000,"23.75"],[1552675875000,"23.75"],[1552675850000,"23.75"],[1552675824000,"23.75"],[1552675798000,"23.75"],[1552675771000,"23.75"],[1552675745000,"23.75"],[1552675719000,"23.75"],[1552675693000,"23.75"],[1552675667000,"23.75"],[1552675642000,"23.75"],[1552675616000,"23.75"],[1552675590000,"23.75"],[1552675564000,"23.75"],[1552675538000,"23.75"],[1552675512000,"23.75"],[1552675486000,"23.75"],[1552675461000,"23.75"],[1552675435000,"23.75"],[1552675409000,"23.75"],[1552675383000,"23.75"],[1552675358000,"23.75"],[1552675332000,"23.75"],[1552675306000,"23.75"],[1552675280000,"23.76"],[1552675254000,"23.75"],[1552675229000,"23.75"],[1552675203000,"23.75"],[1552675177000,"23.75"],[1552675151000,"23.75"],[1552675126000,"23.75"],[1552675100000,"23.75"],[1552675074000,"23.75"],[1552675048000,"23.75"],[1552675022000,"23.75"],[1552674996000,"23.75"],[1552674971000,"23.75"],[1552674945000,"23.75"],[1552674919000,"23.75"],[1552674893000,"23.75"],[1552674867000,"23.75"],[1552674842000,"23.75"],[1552674816000,"23.75"],[1552674790000,"23.75"],[1552674764000,"23.75"],[1552674738000,"23.75"],[1552674712000,"23.75"],[1552674687000,"23.75"],[1552674661000,"23.75"],[1552674635000,"23.75"],[1552674609000,"23.75"],[1552674583000,"23.75"],[1552674558000,"23.75"],[1552674532000,"23.75"],[1552674506000,"23.75"],[1552674480000,"23.75"],[1552674455000,"23.75"],[1552674429000,"23.75"],[1552674403000,"23.75"],[1552674377000,"23.75"],[1552674351000,"23.75"],[1552674325000,"23.75"],[1552674299000,"23.75"],[1552674274000,"23.75"],[1552674248000,"23.75"],[1552674222000,"23.75"],[1552674196000,"23.75"],[1552674171000,"23.75"],[1552674145000,"23.75"],[1552674119000,"23.75"],[1552674093000,"23.75"],[1552674067000,"23.75"],[1552674041000,"23.75"],[1552674016000,"23.75"],[1552673990000,"23.75"],[1552673964000,"23.75"],[1552673938000,"23.75"],[1552673912000,"23.75"],[1552673887000,"23.75"],[1552673861000,"23.75"],[1552673835000,"23.75"],[1552673809000,"23.75"],[1552673783000,"23.75"],[1552673758000,"23.75"],[1552673732000,"23.75"],[1552673706000,"23.75"],[1552673680000,"23.75"],[1552673655000,"23.75"],[1552673629000,"23.75"],[1552673603000,"23.75"],[1552673577000,"23.75"],[1552673551000,"23.75"],[1552673525000,"23.75"],[1552673499000,"23.75"],[1552673474000,"23.75"],[1552673448000,"23.75"],[1552673422000,"23.75"],[1552673396000,"23.75"],[1552673370000,"23.75"],[1552673344000,"23.75"],[1552673318000,"23.75"],[1552673292000,"23.75"],[1552673266000,"23.75"],[1552673241000,"23.75"],[1552673215000,"23.75"],[1552673189000,"23.75"],[1552673163000,"23.75"],[1552673137000,"23.75"],[1552673111000,"23.75"],[1552673086000,"23.75"],[1552673060000,"23.75"],[1552673034000,"23.75"],[1552673002000,"23.75"],[1552672976000,"23.75"],[1552672950000,"23.75"],[1552672924000,"23.75"],[1552672898000,"23.75"],[1552672873000,"23.75"],[1552672847000,"23.75"],[1552672821000,"23.75"],[1552672795000,"23.75"],[1552672769000,"23.75"],[1552672743000,"23.75"],[1552672718000,"23.75"],[1552672692000,"23.75"],[1552672666000,"23.75"],[1552672640000,"23.75"],[1552672614000,"23.75"],[1552672588000,"23.75"],[1552672563000,"23.75"],[1552672537000,"23.75"],[1552672511000,"23.75"],[1552672485000,"23.75"],[1552672459000,"23.75"],[1552672433000,"23.75"],[1552672407000,"23.75"],[1552672380000,"23.75"],[1552672355000,"23.75"],[1552672329000,"23.75"],[1552672303000,"23.75"],[1552672277000,"23.75"],[1552672251000,"23.75"],[1552672226000,"23.75"],[1552672200000,"23.75"],[1552672174000,"23.75"],[1552672148000,"23.75"],[1552672123000,"23.75"],[1552672097000,"23.75"],[1552672071000,"23.75"],[1552672045000,"23.75"],[1552672019000,"23.75"],[1552671994000,"23.75"],[1552671968000,"23.75"],[1552671942000,"23.75"],[1552671916000,"23.75"],[1552671891000,"23.75"],[1552671865000,"23.75"],[1552671839000,"23.75"],[1552671813000,"23.75"],[1552671787000,"23.75"],[1552671761000,"23.75"],[1552671736000,"23.75"],[1552671710000,"23.75"],[1552671684000,"23.75"],[1552671658000,"23.75"],[1552671632000,"23.75"],[1552671607000,"23.75"],[1552671581000,"23.75"],[1552671555000,"23.75"],[1552671529000,"23.75"],[1552671503000,"23.75"],[1552671478000,"23.75"],[1552671452000,"23.75"],[1552671426000,"23.75"],[1552671400000,"23.75"],[1552671375000,"23.75"],[1552671349000,"23.75"],[1552671323000,"23.75"],[1552671297000,"23.75"],[1552671272000,"23.75"],[1552671246000,"23.75"],[1552671220000,"23.75"],[1552671194000,"23.75"],[1552671168000,"23.75"],[1552671142000,"23.75"],[1552671116000,"23.75"],[1552671090000,"23.75"],[1552671064000,"23.75"],[1552671038000,"23.75"],[1552671012000,"23.75"],[1552670987000,"23.75"],[1552670961000,"23.74"],[1552670935000,"23.75"],[1552670909000,"23.75"],[1552670883000,"23.75"],[1552670858000,"23.75"],[1552670832000,"23.74"],[1552670806000,"23.74"],[1552670780000,"23.75"],[1552670754000,"23.75"],[1552670729000,"23.75"],[1552670703000,"23.75"],[1552670677000,"23.75"],[1552670651000,"23.75"],[1552670625000,"23.75"],[1552670600000,"23.75"],[1552670574000,"23.75"],[1552670548000,"23.75"],[1552670522000,"23.74"],[1552670496000,"23.73"],[1552670471000,"23.75"],[1552670445000,"23.75"],[1552670419000,"23.75"],[1552670393000,"23.74"],[1552670368000,"23.75"],[1552670342000,"23.74"],[1552670316000,"23.75"],[1552670290000,"23.75"],[1552670264000,"23.75"],[1552670239000,"23.74"],[1552670213000,"23.75"],[1552670187000,"23.75"],[1552670161000,"23.74"],[1552670135000,"23.75"],[1552670109000,"23.75"],[1552670084000,"23.73"],[1552670058000,"23.75"],[1552670032000,"23.74"],[1552670006000,"23.75"],[1552669980000,"23.75"],[1552669948000,"23.74"],[1552669922000,"23.75"],[1552669896000,"23.75"],[1552669871000,"23.75"],[1552669845000,"23.75"],[1552669819000,"23.75"],[1552669792000,"23.75"],[1552669767000,"23.75"],[1552669741000,"23.75"],[1552669715000,"23.75"],[1552669689000,"23.75"],[1552669664000,"23.75"],[1552669638000,"23.75"],[1552669612000,"23.74"],[1552669586000,"23.75"],[1552669560000,"23.75"],[1552669534000,"23.75"],[1552669508000,"23.75"],[1552669482000,"23.75"],[1552669457000,"23.75"],[1552669431000,"23.75"],[1552669405000,"23.74"],[1552669379000,"23.75"],[1552669354000,"23.75"],[1552669328000,"23.75"],[1552669302000,"23.75"],[1552669276000,"23.74"],[1552669250000,"23.74"],[1552669225000,"23.74"],[1552669199000,"23.73"],[1552669173000,"23.74"],[1552669147000,"23.72"],[1552669121000,"23.72"],[1552669096000,"23.72"],[1552669070000,"23.73"],[1552669037000,"23.72"],[1552669011000,"23.72"],[1552668985000,"23.72"],[1552668960000,"23.72"],[1552668934000,"23.72"],[1552668908000,"23.73"],[1552668882000,"23.72"],[1552668856000,"23.73"],[1552668831000,"23.70"],[1552668805000,"23.72"],[1552668779000,"23.70"],[1552668753000,"23.70"],[1552668727000,"23.70"],[1552668702000,"23.70"],[1552668676000,"23.72"],[1552668648000,"23.70"],[1552668622000,"23.73"],[1552668596000,"23.72"],[1552668571000,"23.72"],[1552668545000,"23.70"],[1552668519000,"23.70"],[1552668493000,"23.70"],[1552668467000,"23.70"],[1552668442000,"23.70"],[1552668416000,"23.70"],[1552668390000,"23.70"],[1552668364000,"23.70"],[1552668338000,"23.70"],[1552668313000,"23.70"],[1552668287000,"23.70"],[1552668261000,"23.70"],[1552668235000,"23.70"],[1552668209000,"23.70"],[1552668183000,"23.70"],[1552668158000,"23.70"],[1552668132000,"23.70"],[1552668106000,"23.70"],[1552668080000,"23.70"],[1552668054000,"23.70"],[1552668029000,"23.70"],[1552667996000,"23.70"],[1552667970000,"23.70"],[1552667944000,"23.70"],[1552667919000,"23.70"],[1552667893000,"23.70"],[1552667867000,"23.70"],[1552667841000,"23.70"],[1552667816000,"23.70"],[1552667790000,"23.70"],[1552667764000,"23.70"],[1552667738000,"23.70"],[1552667712000,"23.70"],[1552667686000,"23.70"],[1552667660000,"23.70"],[1552667635000,"23.70"],[1552667609000,"23.70"],[1552667583000,"23.70"],[1552667557000,"23.70"],[1552667531000,"23.70"],[1552667505000,"23.70"],[1552667480000,"23.70"],[1552667454000,"23.70"],[1552667428000,"23.70"],[1552667402000,"23.70"],[1552667376000,"23.70"],[1552667351000,"23.70"],[1552667325000,"23.70"],[1552667299000,"23.70"],[1552667273000,"23.70"],[1552667248000,"23.70"],[1552667222000,"23.70"],[1552667196000,"23.70"],[1552667169000,"23.70"],[1552667144000,"23.70"],[1552667118000,"23.70"],[1552667092000,"23.70"],[1552667066000,"23.70"],[1552667040000,"23.70"],[1552667015000,"23.70"],[1552666989000,"23.70"],[1552666963000,"23.70"],[1552666937000,"23.70"],[1552666911000,"23.70"],[1552666886000,"23.70"],[1552666860000,"23.70"],[1552666834000,"23.70"],[1552666808000,"23.70"],[1552666782000,"23.70"],[1552666757000,"23.70"],[1552666731000,"23.70"],[1552666705000,"23.70"],[1552666679000,"23.70"],[1552666653000,"23.70"],[1552666628000,"23.70"],[1552666602000,"23.70"],[1552666576000,"23.70"],[1552666550000,"23.70"],[1552666524000,"23.70"],[1552666499000,"23.70"],[1552666473000,"23.70"],[1552666447000,"23.70"],[1552666421000,"23.70"],[1552666395000,"23.70"],[1552666370000,"23.70"],[1552666344000,"23.70"],[1552666318000,"23.70"],[1552666292000,"23.70"],[1552666266000,"23.70"],[1552666241000,"23.70"],[1552666215000,"23.70"],[1552666189000,"23.70"],[1552666163000,"23.70"],[1552666138000,"23.70"],[1552666112000,"23.70"],[1552666086000,"23.70"],[1552666060000,"23.70"],[1552666027000,"23.69"],[1552666002000,"23.70"],[1552665976000,"23.69"],[1552665950000,"23.70"],[1552665924000,"23.70"],[1552665899000,"23.69"],[1552665873000,"23.70"],[1552665847000,"23.68"],[1552665821000,"23.68"],[1552665796000,"23.69"],[1552665770000,"23.70"],[1552665744000,"23.68"],[1552665718000,"23.69"],[1552665693000,"23.70"],[1552665667000,"23.68"],[1552665641000,"23.66"],[1552665615000,"23.66"],[1552665589000,"23.65"],[1552665563000,"23.65"],[1552665537000,"23.65"],[1552665512000,"23.65"],[1552665486000,"23.66"],[1552665460000,"23.65"],[1552665434000,"23.65"],[1552665409000,"23.68"],[1552665383000,"23.65"],[1552665357000,"23.66"],[1552665331000,"23.66"],[1552665305000,"23.66"],[1552665280000,"23.65"],[1552665254000,"23.65"],[1552665228000,"23.65"],[1552665202000,"23.65"],[1552665177000,"23.65"],[1552665151000,"23.65"],[1552665124000,"23.65"],[1552665098000,"23.65"],[1552665073000,"23.65"],[1552665047000,"23.66"],[1552665021000,"23.65"],[1552664995000,"23.66"],[1552664969000,"23.65"],[1552664944000,"23.65"],[1552664918000,"23.65"],[1552664892000,"23.66"],[1552664866000,"23.65"],[1552664840000,"23.65"],[1552664815000,"23.65"],[1552664789000,"23.66"],[1552664763000,"23.65"],[1552664737000,"23.65"],[1552664711000,"23.66"],[1552664685000,"23.65"],[1552664660000,"23.65"],[1552664634000,"23.65"],[1552664608000,"23.65"],[1552664582000,"23.65"],[1552664556000,"23.65"],[1552664531000,"23.65"],[1552664505000,"23.65"],[1552664479000,"23.65"],[1552664453000,"23.65"],[1552664428000,"23.65"],[1552664402000,"23.65"],[1552664376000,"23.65"],[1552664350000,"23.65"],[1552664324000,"23.65"],[1552664299000,"23.65"],[1552664273000,"23.65"],[1552664247000,"23.65"],[1552664221000,"23.65"],[1552664196000,"23.65"],[1552664170000,"23.65"],[1552664144000,"23.65"],[1552664118000,"23.65"],[1552664092000,"23.65"],[1552664066000,"23.65"],[1552664041000,"23.65"],[1552664015000,"23.65"],[1552663989000,"23.65"],[1552663963000,"23.65"],[1552663937000,"23.65"],[1552663911000,"23.65"],[1552663885000,"23.65"],[1552663860000,"23.65"],[1552663834000,"23.65"],[1552663808000,"23.65"],[1552663782000,"23.65"],[1552663757000,"23.65"],[1552663731000,"23.65"],[1552663705000,"23.65"],[1552663679000,"23.65"],[1552663654000,"23.65"],[1552663628000,"23.65"],[1552663602000,"23.65"],[1552663576000,"23.65"],[1552663550000,"23.65"],[1552663525000,"23.65"],[1552663499000,"23.65"],[1552663473000,"23.65"],[1552663447000,"23.65"],[1552663421000,"23.65"],[1552663395000,"23.65"],[1552663370000,"23.65"],[1552663344000,"23.65"],[1552663318000,"23.65"],[1552663292000,"23.65"],[1552663266000,"23.65"],[1552663241000,"23.65"],[1552663214000,"23.65"],[1552663188000,"23.65"],[1552663163000,"23.65"],[1552663137000,"23.65"],[1552663111000,"23.65"],[1552663085000,"23.65"],[1552663059000,"23.65"],[1552663033000,"23.65"],[1552663008000,"23.65"],[1552662982000,"23.65"],[1552662956000,"23.65"],[1552662930000,"23.65"],[1552662905000,"23.65"],[1552662879000,"23.65"],[1552662853000,"23.65"],[1552662827000,"23.65"],[1552662801000,"23.65"],[1552662776000,"23.65"],[1552662750000,"23.65"],[1552662724000,"23.65"],[1552662698000,"23.65"],[1552662673000,"23.65"],[1552662647000,"23.65"],[1552662621000,"23.65"],[1552662595000,"23.65"],[1552662569000,"23.65"],[1552662544000,"23.65"],[1552662518000,"23.65"],[1552662492000,"23.65"],[1552662466000,"23.65"],[1552662440000,"23.65"],[1552662415000,"23.65"],[1552662389000,"23.65"],[1552662363000,"23.65"],[1552662337000,"23.65"],[1552662312000,"23.65"],[1552662286000,"23.65"],[1552662260000,"23.65"],[1552662234000,"23.65"],[1552662208000,"23.65"],[1552662183000,"23.65"],[1552662157000,"23.65"],[1552662131000,"23.65"],[1552662105000,"23.65"],[1552662079000,"23.65"],[1552662054000,"23.65"],[1552662028000,"23.65"],[1552662002000,"23.65"],[1552661976000,"23.65"],[1552661950000,"23.65"],[1552661925000,"23.65"],[1552661899000,"23.65"],[1552661873000,"23.65"],[1552661847000,"23.65"],[1552661821000,"23.65"],[1552661796000,"23.65"],[1552661770000,"23.65"],[1552661744000,"23.65"],[1552661718000,"23.64"],[1552661692000,"23.65"],[1552661667000,"23.65"],[1552661641000,"23.64"],[1552661615000,"23.65"],[1552661589000,"23.65"],[1552661564000,"23.65"],[1552661538000,"23.65"],[1552661512000,"23.64"],[1552661486000,"23.65"],[1552661460000,"23.64"],[1552661434000,"23.65"],[1552661409000,"23.65"],[1552661383000,"23.64"],[1552661357000,"23.61"],[1552661331000,"23.62"],[1552661306000,"23.61"],[1552661280000,"23.60"],[1552661254000,"23.62"],[1552661228000,"23.61"],[1552661201000,"23.60"],[1552661176000,"23.60"],[1552661150000,"23.60"],[1552661124000,"23.60"],[1552661098000,"23.60"],[1552661073000,"23.60"],[1552661047000,"23.60"],[1552661021000,"23.60"],[1552660993000,"23.60"],[1552660967000,"23.60"],[1552660941000,"23.60"],[1552660915000,"23.60"],[1552660889000,"23.60"],[1552660864000,"23.60"],[1552660838000,"23.60"],[1552660812000,"23.60"],[1552660786000,"23.60"],[1552660761000,"23.60"],[1552660735000,"23.60"],[1552660709000,"23.61"],[1552660683000,"23.60"],[1552660657000,"23.60"],[1552660632000,"23.60"],[1552660606000,"23.60"],[1552660580000,"23.61"],[1552660554000,"23.60"],[1552660528000,"23.60"],[1552660503000,"23.60"],[1552660477000,"23.62"],[1552660451000,"23.61"],[1552660425000,"23.61"],[1552660399000,"23.62"],[1552660374000,"23.62"],[1552660348000,"23.62"],[1552660322000,"23.61"],[1552660296000,"23.62"],[1552660270000,"23.62"],[1552660244000,"23.60"],[1552660219000,"23.65"],[1552660193000,"23.60"],[1552660167000,"23.62"],[1552660141000,"23.62"],[1552660115000,"23.64"],[1552660090000,"23.62"],[1552660064000,"23.62"],[1552660038000,"23.61"],[1552660012000,"23.61"],[1552659986000,"23.62"],[1552659961000,"23.61"],[1552659935000,"23.61"],[1552659909000,"23.60"],[1552659883000,"23.61"],[1552659858000,"23.60"],[1552659832000,"23.60"],[1552659806000,"23.60"],[1552659780000,"23.60"],[1552659754000,"23.60"],[1552659729000,"23.60"],[1552659703000,"23.60"],[1552659677000,"23.60"],[1552659651000,"23.60"],[1552659625000,"23.60"],[1552659600000,"23.60"],[1552659574000,"23.60"],[1552659548000,"23.60"],[1552659522000,"23.60"],[1552659497000,"23.60"],[1552659471000,"23.60"],[1552659445000,"23.60"],[1552659419000,"23.60"],[1552659394000,"23.60"],[1552659368000,"23.60"],[1552659342000,"23.60"],[1552659316000,"23.60"],[1552659290000,"23.60"],[1552659265000,"23.60"],[1552659239000,"23.60"],[1552659213000,"23.60"],[1552659187000,"23.59"],[1552659162000,"23.60"],[1552659136000,"23.59"],[1552659110000,"23.59"],[1552659084000,"23.59"],[1552659058000,"23.56"],[1552659033000,"23.58"],[1552659007000,"23.56"],[1552658981000,"23.59"],[1552658955000,"23.58"],[1552658929000,"23.60"],[1552658904000,"23.60"],[1552658878000,"23.56"],[1552658852000,"23.59"],[1552658826000,"23.59"],[1552658800000,"23.56"],[1552658775000,"23.58"],[1552658749000,"23.58"],[1552658723000,"23.55"],[1552658697000,"23.58"],[1552658671000,"23.59"],[1552658646000,"23.55"],[1552658620000,"23.58"],[1552658594000,"23.55"],[1552658568000,"23.56"],[1552658543000,"23.55"],[1552658517000,"23.55"],[1552658491000,"23.56"],[1552658465000,"23.55"],[1552658439000,"23.55"],[1552658414000,"23.55"],[1552658388000,"23.55"],[1552658362000,"23.55"],[1552658336000,"23.55"],[1552658310000,"23.55"],[1552658285000,"23.55"],[1552658259000,"23.55"],[1552658233000,"23.55"],[1552658207000,"23.55"],[1552658182000,"23.55"],[1552658156000,"23.55"],[1552658130000,"23.55"],[1552658104000,"23.55"],[1552658078000,"23.56"],[1552658052000,"23.55"],[1552658027000,"23.55"],[1552658001000,"23.55"],[1552657975000,"23.55"],[1552657949000,"23.55"],[1552657923000,"23.55"],[1552657898000,"23.55"],[1552657872000,"23.55"],[1552657846000,"23.55"],[1552657820000,"23.55"],[1552657794000,"23.55"],[1552657769000,"23.55"],[1552657743000,"23.55"],[1552657717000,"23.55"],[1552657691000,"23.55"],[1552657665000,"23.55"],[1552657639000,"23.55"],[1552657613000,"23.55"],[1552657588000,"23.55"],[1552657562000,"23.55"],[1552657536000,"23.55"],[1552657510000,"23.55"],[1552657485000,"23.55"],[1552657459000,"23.55"],[1552657433000,"23.55"],[1552657407000,"23.55"],[1552657381000,"23.55"],[1552657355000,"23.55"],[1552657330000,"23.55"],[1552657304000,"23.55"],[1552657278000,"23.55"],[1552657252000,"23.55"],[1552657227000,"23.55"],[1552657201000,"23.55"],[1552657175000,"23.55"],[1552657149000,"23.55"],[1552657123000,"23.55"],[1552657098000,"23.55"],[1552657072000,"23.55"],[1552657046000,"23.55"],[1552657020000,"23.55"],[1552656995000,"23.55"],[1552656969000,"23.55"],[1552656943000,"23.55"],[1552656917000,"23.55"],[1552656892000,"23.55"],[1552656866000,"23.55"],[1552656840000,"23.55"],[1552656814000,"23.54"],[1552656788000,"23.55"],[1552656763000,"23.55"],[1552656737000,"23.55"],[1552656711000,"23.54"],[1552656685000,"23.55"],[1552656659000,"23.55"],[1552656633000,"23.55"],[1552656608000,"23.54"],[1552656582000,"23.51"],[1552656556000,"23.51"],[1552656530000,"23.50"],[1552656504000,"23.51"],[1552656479000,"23.51"],[1552656453000,"23.51"],[1552656427000,"23.54"],[1552656401000,"23.50"],[1552656376000,"23.50"],[1552656350000,"23.52"],[1552656324000,"23.50"],[1552656298000,"23.51"],[1552656273000,"23.51"],[1552656247000,"23.51"],[1552656221000,"23.51"],[1552656195000,"23.50"],[1552656169000,"23.51"],[1552656144000,"23.50"],[1552656118000,"23.52"],[1552656092000,"23.50"],[1552656066000,"23.50"],[1552656040000,"23.52"],[1552656015000,"23.51"],[1552655989000,"23.51"],[1552655963000,"23.51"],[1552655937000,"23.50"],[1552655912000,"23.52"],[1552655886000,"23.52"],[1552655860000,"23.51"],[1552655834000,"23.51"],[1552655809000,"23.52"],[1552655783000,"23.51"],[1552655757000,"23.52"],[1552655731000,"23.52"],[1552655705000,"23.54"],[1552655680000,"23.54"],[1552655654000,"23.52"],[1552655628000,"23.52"],[1552655602000,"23.51"],[1552655576000,"23.51"],[1552655550000,"23.52"],[1552655525000,"23.51"],[1552655499000,"23.51"],[1552655473000,"23.50"],[1552655447000,"23.51"],[1552655421000,"23.51"],[1552655396000,"23.50"],[1552655369000,"23.50"],[1552655343000,"23.50"],[1552655318000,"23.51"],[1552655292000,"23.50"],[1552655266000,"23.50"],[1552655240000,"23.50"],[1552655214000,"23.50"],[1552655189000,"23.50"],[1552655163000,"23.50"],[1552655137000,"23.50"],[1552655111000,"23.50"],[1552655085000,"23.50"],[1552655059000,"23.50"],[1552655034000,"23.50"],[1552655008000,"23.50"],[1552654982000,"23.50"],[1552654956000,"23.50"],[1552654931000,"23.50"],[1552654905000,"23.50"],[1552654879000,"23.50"],[1552654853000,"23.50"],[1552654828000,"23.48"],[1552654802000,"23.48"],[1552654776000,"23.50"],[1552654750000,"23.50"],[1552654724000,"23.50"],[1552654699000,"23.50"],[1552654672000,"23.50"],[1552654647000,"23.48"],[1552654621000,"23.50"],[1552654595000,"23.48"],[1552654569000,"23.48"],[1552654543000,"23.50"],[1552654518000,"23.50"],[1552654492000,"23.48"],[1552654466000,"23.48"],[1552654440000,"23.48"],[1552654414000,"23.46"],[1552654389000,"23.47"],[1552654363000,"23.50"],[1552654337000,"23.50"],[1552654311000,"23.48"],[1552654286000,"23.50"],[1552654260000,"23.50"],[1552654234000,"23.50"],[1552654208000,"23.50"],[1552654183000,"23.50"],[1552654157000,"23.50"],[1552654131000,"23.50"],[1552654105000,"23.48"],[1552654080000,"23.50"],[1552654054000,"23.48"],[1552654028000,"23.48"],[1552654002000,"23.50"],[1552653977000,"23.50"],[1552653951000,"23.50"],[1552653925000,"23.47"],[1552653899000,"23.48"],[1552653873000,"23.50"],[1552653848000,"23.50"],[1552653822000,"23.48"],[1552653796000,"23.50"],[1552653770000,"23.50"],[1552653745000,"23.50"],[1552653719000,"23.50"],[1552653693000,"23.50"],[1552653667000,"23.50"],[1552653642000,"23.50"],[1552653616000,"23.50"],[1552653590000,"23.50"],[1552653564000,"23.45"],[1552653539000,"23.47"],[1552653513000,"23.45"],[1552653487000,"23.47"],[1552653461000,"23.45"],[1552653436000,"23.46"],[1552653410000,"23.45"],[1552653384000,"23.45"],[1552653358000,"23.45"],[1552653333000,"23.45"],[1552653307000,"23.45"],[1552653281000,"23.45"],[1552653255000,"23.45"],[1552653229000,"23.45"],[1552653203000,"23.45"],[1552653177000,"23.45"],[1552653151000,"23.45"],[1552653125000,"23.45"],[1552653099000,"23.45"],[1552653073000,"23.45"],[1552653047000,"23.45"],[1552653022000,"23.45"],[1552652996000,"23.45"],[1552652970000,"23.45"],[1552652945000,"23.45"],[1552652919000,"23.45"],[1552652893000,"23.45"],[1552652867000,"23.45"],[1552652841000,"23.45"],[1552652816000,"23.45"],[1552652790000,"23.45"],[1552652764000,"23.45"],[1552652738000,"23.45"],[1552652712000,"23.45"],[1552652687000,"23.45"],[1552652661000,"23.45"],[1552652635000,"23.45"],[1552652609000,"23.45"],[1552652583000,"23.45"],[1552652558000,"23.45"],[1552652532000,"23.45"],[1552652506000,"23.45"],[1552652480000,"23.45"],[1552652455000,"23.45"],[1552652429000,"23.44"],[1552652403000,"23.45"],[1552652377000,"23.41"],[1552652352000,"23.45"],[1552652325000,"23.45"],[1552652300000,"23.42"],[1552652274000,"23.42"],[1552652248000,"23.41"],[1552652222000,"23.42"],[1552652197000,"23.40"],[1552652171000,"23.40"],[1552652145000,"23.41"],[1552652119000,"23.40"],[1552652093000,"23.40"],[1552652068000,"23.41"],[1552652042000,"23.42"],[1552652016000,"23.40"],[1552651990000,"23.40"],[1552651964000,"23.41"],[1552651939000,"23.41"],[1552651913000,"23.40"],[1552651887000,"23.40"],[1552651861000,"23.40"],[1552651836000,"23.41"],[1552651810000,"23.40"],[1552651784000,"23.40"],[1552651758000,"23.40"],[1552651732000,"23.40"],[1552651707000,"23.40"],[1552651681000,"23.40"],[1552651655000,"23.40"],[1552651629000,"23.40"],[1552651603000,"23.40"],[1552651578000,"23.40"],[1552651552000,"23.40"],[1552651526000,"23.40"],[1552651500000,"23.40"],[1552651475000,"23.40"],[1552651448000,"23.40"],[1552651423000,"23.40"],[1552651397000,"23.40"],[1552651371000,"23.40"],[1552651345000,"23.40"],[1552651319000,"23.40"],[1552651294000,"23.40"],[1552651268000,"23.40"],[1552651242000,"23.40"],[1552651216000,"23.40"],[1552651190000,"23.40"],[1552651164000,"23.40"],[1552651139000,"23.40"],[1552651113000,"23.40"],[1552651087000,"23.40"],[1552651060000,"23.40"],[1552651034000,"23.40"],[1552651008000,"23.40"],[1552650982000,"23.40"],[1552650957000,"23.40"],[1552650931000,"23.40"],[1552650905000,"23.40"],[1552650879000,"23.40"],[1552650853000,"23.40"],[1552650827000,"23.40"],[1552650802000,"23.40"],[1552650776000,"23.40"],[1552650750000,"23.40"],[1552650724000,"23.40"],[1552650699000,"23.40"],[1552650673000,"23.40"],[1552650647000,"23.39"],[1552650621000,"23.40"],[1552650596000,"23.39"],[1552650570000,"23.40"],[1552650544000,"23.40"],[1552650518000,"23.40"],[1552650493000,"23.39"],[1552650467000,"23.36"],[1552650441000,"23.40"],[1552650415000,"23.39"],[1552650390000,"23.38"],[1552650364000,"23.36"],[1552650338000,"23.36"],[1552650312000,"23.35"],[1552650286000,"23.35"],[1552650261000,"23.35"],[1552650235000,"23.35"],[1552650209000,"23.35"],[1552650183000,"23.36"],[1552650157000,"23.35"],[1552650132000,"23.35"],[1552650106000,"23.35"],[1552650080000,"23.35"],[1552650054000,"23.35"],[1552650029000,"23.35"],[1552650003000,"23.35"],[1552649977000,"23.35"],[1552649951000,"23.35"],[1552649925000,"23.35"],[1552649900000,"23.35"],[1552649874000,"23.35"],[1552649848000,"23.35"],[1552649822000,"23.35"],[1552649797000,"23.35"],[1552649770000,"23.35"],[1552649744000,"23.35"],[1552649719000,"23.35"],[1552649693000,"23.35"],[1552649667000,"23.35"],[1552649641000,"23.35"],[1552649616000,"23.35"],[1552649590000,"23.35"],[1552649564000,"23.35"],[1552649538000,"23.35"],[1552649510000,"23.35"],[1552649484000,"23.35"],[1552649458000,"23.35"],[1552649432000,"23.35"],[1552649406000,"23.35"],[1552649380000,"23.34"],[1552649355000,"23.35"],[1552649329000,"23.35"],[1552649303000,"23.34"],[1552649278000,"23.34"],[1552649252000,"23.34"],[1552649226000,"23.34"],[1552649200000,"23.35"],[1552649175000,"23.34"],[1552649148000,"23.32"],[1552649122000,"23.35"],[1552649097000,"23.32"],[1552649071000,"23.35"],[1552649045000,"23.35"],[1552649019000,"23.35"],[1552648994000,"23.34"],[1552648968000,"23.35"],[1552648942000,"23.34"],[1552648916000,"23.34"],[1552648891000,"23.35"],[1552648865000,"23.34"],[1552648839000,"23.31"],[1552648813000,"23.31"],[1552648787000,"23.31"],[1552648762000,"23.31"],[1552648736000,"23.30"],[1552648710000,"23.30"],[1552648684000,"23.30"],[1552648658000,"23.30"],[1552648633000,"23.30"],[1552648607000,"23.30"],[1552648581000,"23.30"],[1552648555000,"23.30"],[1552648530000,"23.30"],[1552648504000,"23.30"],[1552648478000,"23.30"],[1552648452000,"23.30"],[1552648426000,"23.30"],[1552648400000,"23.30"],[1552648374000,"23.30"],[1552648349000,"23.30"],[1552648323000,"23.30"],[1552648297000,"23.30"],[1552648271000,"23.30"],[1552648245000,"23.30"],[1552648219000,"23.30"],[1552648194000,"23.28"],[1552648168000,"23.28"],[1552648142000,"23.28"],[1552648116000,"23.26"],[1552648091000,"23.27"],[1552648065000,"23.26"],[1552648039000,"23.26"],[1552648013000,"23.26"],[1552647988000,"23.25"],[1552647962000,"23.25"],[1552647936000,"23.25"],[1552647910000,"23.26"],[1552647884000,"23.27"],[1552647859000,"23.25"],[1552647833000,"23.25"],[1552647807000,"23.25"],[1552647781000,"23.26"],[1552647755000,"23.25"],[1552647729000,"23.25"],[1552647704000,"23.25"],[1552647678000,"23.25"],[1552647652000,"23.25"],[1552647626000,"23.25"],[1552647600000,"23.25"],[1552647574000,"23.25"],[1552647548000,"23.25"],[1552647522000,"23.25"],[1552647496000,"23.25"],[1552647471000,"23.25"],[1552647445000,"23.25"],[1552647419000,"23.25"],[1552647393000,"23.25"],[1552647367000,"23.25"],[1552647342000,"23.25"],[1552647316000,"23.25"],[1552647290000,"23.25"],[1552647264000,"23.25"],[1552647239000,"23.25"],[1552647213000,"23.25"],[1552647187000,"23.25"],[1552647161000,"23.25"],[1552647135000,"23.25"],[1552647110000,"23.25"],[1552647084000,"23.25"],[1552647058000,"23.25"],[1552647032000,"23.25"],[1552647006000,"23.25"],[1552646980000,"23.25"],[1552646955000,"23.24"],[1552646929000,"23.24"],[1552646903000,"23.25"],[1552646877000,"23.24"],[1552646851000,"23.24"],[1552646826000,"23.21"],[1552646800000,"23.21"],[1552646774000,"23.21"],[1552646748000,"23.20"],[1552646723000,"23.20"],[1552646697000,"23.20"],[1552646671000,"23.20"],[1552646645000,"23.20"],[1552646619000,"23.20"],[1552646594000,"23.20"],[1552646568000,"23.20"],[1552646542000,"23.21"],[1552646516000,"23.20"],[1552646491000,"23.20"],[1552646465000,"23.20"],[1552646439000,"23.20"],[1552646413000,"23.20"],[1552646387000,"23.20"],[1552646361000,"23.20"],[1552646335000,"23.20"],[1552646309000,"23.20"],[1552646284000,"23.20"],[1552646258000,"23.20"],[1552646232000,"23.20"],[1552646206000,"23.20"],[1552646180000,"23.20"],[1552646155000,"23.20"],[1552646129000,"23.20"],[1552646103000,"23.20"],[1552646077000,"23.20"],[1552646051000,"23.20"],[1552646026000,"23.20"],[1552646000000,"23.20"],[1552645974000,"23.20"],[1552645949000,"23.20"],[1552645923000,"23.20"],[1552645897000,"23.20"],[1552645871000,"23.20"],[1552645845000,"23.20"],[1552645819000,"23.20"],[1552645793000,"23.20"],[1552645768000,"23.20"],[1552645742000,"23.20"],[1552645716000,"23.20"],[1552645690000,"23.20"],[1552645665000,"23.20"],[1552645639000,"23.20"],[1552645613000,"23.20"],[1552645587000,"23.20"],[1552645561000,"23.20"],[1552645536000,"23.20"],[1552645510000,"23.20"],[1552645484000,"23.19"],[1552645458000,"23.18"],[1552645433000,"23.18"],[1552645407000,"23.15"],[1552645381000,"23.15"],[1552645355000,"23.15"],[1552645330000,"23.15"],[1552645302000,"23.15"],[1552645277000,"23.15"],[1552645251000,"23.15"],[1552645225000,"23.15"],[1552645199000,"23.15"],[1552645173000,"23.15"],[1552645148000,"23.15"],[1552645122000,"23.15"],[1552645096000,"23.15"],[1552645070000,"23.15"],[1552645045000,"23.15"],[1552645019000,"23.15"],[1552644993000,"23.15"],[1552644967000,"23.15"],[1552644941000,"23.15"],[1552644916000,"23.15"],[1552644890000,"23.15"],[1552644864000,"23.15"],[1552644838000,"23.15"],[1552644813000,"23.15"],[1552644787000,"23.15"],[1552644761000,"23.15"],[1552644735000,"23.15"],[1552644709000,"23.15"],[1552644684000,"23.15"],[1552644658000,"23.15"],[1552644632000,"23.15"],[1552644606000,"23.15"],[1552644581000,"23.15"],[1552644555000,"23.15"],[1552644529000,"23.15"],[1552644503000,"23.15"],[1552644478000,"23.15"],[1552644452000,"23.15"],[1552644426000,"23.15"],[1552644400000,"23.15"],[1552644374000,"23.15"],[1552644349000,"23.15"],[1552644323000,"23.15"],[1552644297000,"23.15"],[1552644271000,"23.15"],[1552644246000,"23.14"],[1552644220000,"23.11"],[1552644194000,"23.12"],[1552644168000,"23.12"],[1552644143000,"23.10"],[1552644117000,"23.10"],[1552644091000,"23.10"],[1552644065000,"23.10"],[1552644039000,"23.10"],[1552644013000,"23.10"],[1552643988000,"23.10"],[1552643962000,"23.10"],[1552643936000,"23.10"],[1552643910000,"23.10"],[1552643884000,"23.10"],[1552643859000,"23.10"],[1552643833000,"23.10"],[1552643807000,"23.10"],[1552643781000,"23.10"],[1552643756000,"23.10"],[1552643730000,"23.10"],[1552643704000,"23.10"],[1552643678000,"23.10"],[1552643652000,"23.10"],[1552643627000,"23.10"],[1552643601000,"23.10"],[1552643575000,"23.10"],[1552643549000,"23.10"],[1552643523000,"23.08"],[1552643497000,"23.06"],[1552643472000,"23.08"],[1552643446000,"23.08"],[1552643420000,"23.06"],[1552643394000,"23.06"],[1552643369000,"23.07"],[1552643343000,"23.05"],[1552643317000,"23.05"],[1552643291000,"23.05"],[1552643265000,"23.05"],[1552643240000,"23.05"],[1552643214000,"23.05"],[1552643188000,"23.05"],[1552643162000,"23.05"],[1552643136000,"23.05"],[1552643111000,"23.05"],[1552643085000,"23.05"],[1552643059000,"23.05"],[1552643033000,"23.05"],[1552643007000,"23.05"],[1552642982000,"23.05"],[1552642956000,"23.05"],[1552642930000,"23.05"],[1552642904000,"23.05"],[1552642878000,"23.05"],[1552642853000,"23.05"],[1552642827000,"23.05"],[1552642801000,"23.05"],[1552642775000,"23.05"],[1552642749000,"23.05"],[1552642724000,"23.05"],[1552642698000,"23.05"],[1552642672000,"23.05"],[1552642646000,"23.04"],[1552642620000,"23.02"],[1552642595000,"23.01"],[1552642569000,"23.00"],[1552642543000,"23.00"],[1552642517000,"23.00"],[1552642492000,"23.00"],[1552642466000,"23.00"],[1552642440000,"23.00"],[1552642414000,"23.00"],[1552642388000,"23.00"],[1552642363000,"23.00"],[1552642337000,"23.00"],[1552642311000,"23.00"],[1552642285000,"23.00"],[1552642259000,"23.00"],[1552642233000,"23.00"],[1552642207000,"22.99"],[1552642182000,"22.98"],[1552642156000,"22.99"],[1552642130000,"22.98"],[1552642104000,"22.96"],[1552642079000,"22.96"],[1552642053000,"22.95"],[1552642027000,"22.95"],[1552642001000,"22.95"],[1552641975000,"22.95"],[1552641950000,"22.95"],[1552641924000,"22.95"],[1552641898000,"22.95"],[1552641872000,"22.95"],[1552641847000,"22.95"],[1552641821000,"22.95"],[1552641795000,"22.95"],[1552641769000,"22.95"],[1552641743000,"22.95"],[1552641718000,"22.95"],[1552641692000,"22.95"],[1552641666000,"22.95"],[1552641640000,"22.95"],[1552641615000,"22.95"],[1552641589000,"22.95"],[1552641563000,"22.95"],[1552641537000,"22.95"],[1552641511000,"22.95"],[1552641486000,"22.92"],[1552641460000,"22.94"],[1552641434000,"22.91"],[1552641408000,"22.94"],[1552641382000,"22.91"],[1552641357000,"22.91"],[1552641331000,"22.90"],[1552641305000,"22.90"],[1552641279000,"22.91"],[1552641253000,"22.90"],[1552641228000,"22.90"],[1552641202000,"22.90"],[1552641176000,"22.90"],[1552641150000,"22.90"],[1552641124000,"22.90"],[1552641099000,"22.90"],[1552641073000,"22.90"],[1552641047000,"22.90"],[1552641021000,"22.90"],[1552640996000,"22.90"],[1552640970000,"22.90"],[1552640944000,"22.90"],[1552640918000,"22.90"],[1552640892000,"22.90"],[1552640867000,"22.90"],[1552640841000,"22.90"],[1552640815000,"22.91"],[1552640789000,"22.92"],[1552640763000,"22.94"],[1552640737000,"22.94"],[1552640712000,"22.94"],[1552640686000,"22.94"],[1552640660000,"22.94"],[1552640634000,"22.95"],[1552640609000,"22.95"],[1552640583000,"22.94"],[1552640557000,"22.92"],[1552640531000,"22.91"],[1552640505000,"22.90"],[1552640480000,"22.90"],[1552640454000,"22.90"],[1552640428000,"22.90"],[1552640402000,"22.85"],[1552640376000,"22.85"],[1552640351000,"22.85"],[1552640325000,"22.85"],[1552640299000,"22.84"],[1552640273000,"22.81"],[1552640248000,"22.80"],[1552640222000,"22.80"],[1552640196000,"22.80"],[1552640169000,"22.80"],[1552640143000,"22.80"],[1552640117000,"22.80"],[1552640091000,"22.80"],[1552640066000,"22.79"],[1552640040000,"22.80"],[1552640014000,"22.76"],[1552639988000,"22.76"],[1552639962000,"22.75"],[1552639937000,"22.75"],[1552639911000,"22.75"],[1552639885000,"22.75"],[1552639859000,"22.75"],[1552639833000,"22.75"],[1552639807000,"22.75"],[1552639782000,"22.75"],[1552639756000,"22.75"],[1552639730000,"22.74"],[1552639704000,"22.73"],[1552639679000,"22.70"],[1552639653000,"22.70"],[1552639627000,"22.70"],[1552639601000,"22.70"],[1552639575000,"22.70"],[1552639550000,"22.70"],[1552639524000,"22.68"],[1552639498000,"22.65"],[1552639472000,"22.65"],[1552639446000,"22.65"],[1552639420000,"22.65"],[1552639395000,"22.65"],[1552639369000,"22.64"],[1552639343000,"22.60"],[1552639318000,"22.60"],[1552639292000,"22.60"],[1552639266000,"22.60"],[1552639240000,"22.59"],[1552639214000,"22.56"],[1552639188000,"22.55"],[1552639163000,"22.55"],[1552639137000,"22.54"],[1552639111000,"22.51"],[1552639085000,"22.50"],[1552639059000,"22.50"],[1552639034000,"22.47"],[1552639008000,"22.45"],[1552638982000,"22.45"],[1552638956000,"22.42"],[1552638930000,"22.40"],[1552638905000,"22.40"],[1552638879000,"22.36"],[1552638853000,"22.35"],[1552638827000,"22.32"],[1552638801000,"22.30"],[1552638775000,"22.30"],[1552638750000,"22.26"],[1552638724000,"22.25"],[1552638698000,"22.21"],[1552638672000,"22.20"],[1552638646000,"22.16"],[1552638620000,"22.15"],[1552638594000,"22.12"],[1552638568000,"22.10"],[1552638543000,"22.06"],[1552638517000,"22.05"],[1552638491000,"22.01"],[1552638465000,"22.00"],[1552638439000,"21.98"],[1552638414000,"21.95"],[1552638388000,"21.95"],[1552638362000,"21.90"],[1552638336000,"21.90"],[1552638310000,"21.90"],[1552638285000,"21.87"],[1552638259000,"21.85"],[1552638233000,"21.87"],[1552638207000,"21.85"],[1552638182000,"21.85"],[1552638156000,"21.86"],[1552638130000,"21.90"],[1552638104000,"21.90"],[1552638078000,"21.90"],[1552638053000,"21.90"],[1552638027000,"21.90"],[1552638001000,"21.90"],[1552637975000,"21.90"],[1552637949000,"21.90"],[1552637924000,"21.90"],[1552637898000,"21.90"],[1552637872000,"21.90"],[1552637846000,"21.90"],[1552637820000,"21.90"],[1552637795000,"21.90"],[1552637769000,"21.90"],[1552637743000,"21.90"],[1552637717000,"21.91"],[1552637691000,"21.91"],[1552637666000,"21.94"],[1552637640000,"21.94"],[1552637614000,"21.92"],[1552637588000,"21.95"],[1552637562000,"21.95"],[1552637536000,"21.95"],[1552637510000,"21.95"],[1552637482000,"21.95"],[1552637455000,"21.95"],[1552637428000,"21.95"],[1552637397000,"21.95"],[1552637371000,"21.95"],[1552637340000,"21.95"],[1552637314000,"21.95"],[1552637289000,"21.95"],[1552637262000,"21.94"],[1552637232000,"21.95"],[1552637201000,"21.95"],[1552637174000,"21.95"],[1552637147000,"21.95"],[1552637120000,"21.95"],[1552637092000,"21.95"],[1552637067000,"21.95"],[1552637039000,"21.95"],[1552637013000,"21.95"],[1552636988000,"21.98"],[1552636962000,"21.99"],[1552636936000,"22.00"],[1552636910000,"22.00"],[1552636884000,"22.00"],[1552636858000,"22.00"],[1552636832000,"22.00"],[1552636807000,"22.00"],[1552636781000,"22.00"],[1552636755000,"22.00"],[1552636728000,"22.00"],[1552636702000,"22.00"],[1552636677000,"22.00"],[1552636651000,"22.00"],[1552636625000,"22.00"],[1552636599000,"22.01"],[1552636572000,"22.00"],[1552636547000,"22.02"],[1552636521000,"22.02"],[1552636495000,"22.02"],[1552636469000,"22.05"],[1552636443000,"22.05"],[1552636418000,"22.05"],[1552636392000,"22.05"],[1552636366000,"22.05"],[1552636340000,"22.05"],[1552636314000,"22.05"],[1552636288000,"22.05"],[1552636261000,"22.05"],[1552636235000,"22.05"],[1552636209000,"22.05"],[1552636184000,"22.05"],[1552636158000,"22.05"],[1552636131000,"22.05"],[1552636105000,"22.05"],[1552636079000,"22.05"],[1552636053000,"22.05"],[1552636027000,"22.05"],[1552636002000,"22.06"],[1552635976000,"22.05"],[1552635950000,"22.07"],[1552635924000,"22.05"],[1552635898000,"22.06"],[1552635873000,"22.05"],[1552635847000,"22.05"],[1552635820000,"22.05"],[1552635794000,"22.05"],[1552635768000,"22.05"],[1552635742000,"22.05"],[1552635716000,"22.05"],[1552635690000,"22.05"],[1552635664000,"22.01"],[1552635638000,"22.00"],[1552635613000,"22.00"],[1552635587000,"22.00"],[1552635561000,"22.00"],[1552635535000,"22.00"],[1552635509000,"21.96"],[1552635484000,"21.96"],[1552635458000,"21.95"],[1552635432000,"21.96"],[1552635406000,"21.95"],[1552635380000,"21.95"],[1552635354000,"21.96"],[1552635329000,"21.96"],[1552635303000,"21.96"],[1552635277000,"22.00"],[1552635251000,"22.00"],[1552635225000,"22.00"],[1552635200000,"22.00"],[1552635174000,"22.00"],[1552635148000,"22.00"],[1552635122000,"22.00"],[1552635097000,"22.00"],[1552635071000,"22.00"],[1552635045000,"22.00"],[1552635019000,"22.00"],[1552634993000,"22.00"],[1552634967000,"22.00"],[1552634942000,"22.00"],[1552634916000,"22.02"],[1552634890000,"22.02"],[1552634864000,"22.04"],[1552634838000,"22.05"],[1552634813000,"22.05"],[1552634787000,"22.05"],[1552634761000,"22.05"],[1552634735000,"22.05"],[1552634709000,"22.05"],[1552634684000,"22.05"],[1552634658000,"22.05"],[1552634632000,"22.05"],[1552634606000,"22.05"],[1552634580000,"22.05"],[1552634554000,"22.05"],[1552634529000,"22.05"],[1552634502000,"22.05"],[1552634476000,"22.05"],[1552634450000,"22.05"],[1552634424000,"22.05"],[1552634398000,"22.05"],[1552634372000,"22.05"],[1552634347000,"22.05"],[1552634321000,"22.05"],[1552634295000,"22.05"],[1552634269000,"22.05"],[1552634243000,"22.05"],[1552634218000,"22.06"],[1552634192000,"22.05"],[1552634166000,"22.06"],[1552634140000,"22.07"],[1552634114000,"22.07"],[1552634089000,"22.10"],[1552634063000,"22.10"],[1552634037000,"22.10"],[1552634011000,"22.10"],[1552633985000,"22.10"],[1552633960000,"22.10"],[1552633934000,"22.10"],[1552633908000,"22.10"],[1552633882000,"22.10"],[1552633857000,"22.10"],[1552633831000,"22.10"],[1552633805000,"22.10"],[1552633779000,"22.10"],[1552633753000,"22.10"],[1552633728000,"22.10"],[1552633702000,"22.10"],[1552633676000,"22.11"],[1552633650000,"22.12"],[1552633625000,"22.15"],[1552633599000,"22.15"],[1552633573000,"22.15"],[1552633547000,"22.15"],[1552633521000,"22.15"],[1552633496000,"22.15"],[1552633470000,"22.15"],[1552633444000,"22.15"],[1552633418000,"22.15"],[1552633393000,"22.15"],[1552633367000,"22.16"],[1552633341000,"22.20"],[1552633315000,"22.20"],[1552633290000,"22.20"],[1552633264000,"22.20"],[1552633238000,"22.20"],[1552633212000,"22.20"],[1552633186000,"22.20"],[1552633161000,"22.20"],[1552633135000,"22.22"],[1552633109000,"22.25"],[1552633083000,"22.25"],[1552633057000,"22.25"],[1552633031000,"22.25"],[1552633006000,"22.25"],[1552632980000,"22.25"],[1552632954000,"22.28"],[1552632928000,"22.30"],[1552632902000,"22.30"],[1552632877000,"22.30"],[1552632851000,"22.30"],[1552632825000,"22.30"],[1552632799000,"22.30"],[1552632774000,"22.30"],[1552632748000,"22.30"],[1552632722000,"22.30"],[1552632696000,"22.30"],[1552632670000,"22.30"],[1552632645000,"22.30"],[1552632619000,"22.30"],[1552632593000,"22.31"],[1552632567000,"22.32"],[1552632542000,"22.31"],[1552632516000,"22.35"],[1552632490000,"22.32"],[1552632464000,"22.34"],[1552632439000,"22.34"],[1552632413000,"22.34"],[1552632387000,"22.31"],[1552632361000,"22.30"],[1552632335000,"22.30"],[1552632310000,"22.28"],[1552632284000,"22.30"],[1552632258000,"22.30"],[1552632232000,"22.30"],[1552632207000,"22.30"],[1552632181000,"22.30"],[1552632155000,"22.30"],[1552632130000,"22.30"],[1552632104000,"22.30"],[1552632078000,"22.30"],[1552632052000,"22.30"],[1552632026000,"22.30"],[1552632001000,"22.30"],[1552631975000,"22.30"],[1552631949000,"22.30"],[1552631923000,"22.32"],[1552631898000,"22.34"],[1552631872000,"22.34"],[1552631846000,"22.35"],[1552631820000,"22.35"],[1552631794000,"22.35"],[1552631769000,"22.35"],[1552631743000,"22.39"],[1552631717000,"22.36"],[1552631691000,"22.40"],[1552631665000,"22.40"],[1552631640000,"22.40"],[1552631614000,"22.40"],[1552631588000,"22.40"],[1552631562000,"22.42"],[1552631537000,"22.45"],[1552631511000,"22.45"],[1552631485000,"22.45"],[1552631459000,"22.45"],[1552631433000,"22.45"],[1552631407000,"22.45"],[1552631382000,"22.45"],[1552631356000,"22.45"],[1552631330000,"22.45"],[1552631304000,"22.45"],[1552631278000,"22.45"],[1552631252000,"22.45"],[1552631227000,"22.45"],[1552631201000,"22.45"],[1552631175000,"22.45"],[1552631149000,"22.45"],[1552631124000,"22.45"],[1552631098000,"22.45"],[1552631072000,"22.46"],[1552631046000,"22.46"],[1552631020000,"22.45"],[1552630994000,"22.47"],[1552630969000,"22.46"],[1552630943000,"22.45"],[1552630917000,"22.45"],[1552630891000,"22.47"],[1552630866000,"22.50"],[1552630840000,"22.48"],[1552630814000,"22.50"],[1552630788000,"22.50"],[1552630763000,"22.50"],[1552630737000,"22.50"],[1552630711000,"22.50"],[1552630685000,"22.50"],[1552630659000,"22.50"],[1552630634000,"22.50"],[1552630608000,"22.50"],[1552630582000,"22.50"],[1552630556000,"22.50"],[1552630530000,"22.50"],[1552630504000,"22.50"],[1552630478000,"22.50"],[1552630453000,"22.50"],[1552630427000,"22.50"],[1552630401000,"22.50"],[1552630375000,"22.50"],[1552630350000,"22.50"],[1552630324000,"22.50"],[1552630298000,"22.50"],[1552630272000,"22.50"],[1552630247000,"22.50"],[1552630221000,"22.50"],[1552630195000,"22.50"],[1552630169000,"22.50"],[1552630143000,"22.50"],[1552630118000,"22.50"],[1552630091000,"22.50"],[1552630066000,"22.50"],[1552630040000,"22.50"],[1552630014000,"22.50"],[1552629988000,"22.50"],[1552629963000,"22.50"],[1552629937000,"22.50"],[1552629911000,"22.52"],[1552629885000,"22.52"],[1552629860000,"22.54"],[1552629834000,"22.55"],[1552629808000,"22.55"],[1552629782000,"22.55"],[1552629756000,"22.55"],[1552629731000,"22.55"],[1552629705000,"22.55"],[1552629679000,"22.55"],[1552629653000,"22.55"],[1552629627000,"22.55"],[1552629602000,"22.55"],[1552629576000,"22.55"],[1552629550000,"22.55"],[1552629524000,"22.55"],[1552629498000,"22.55"],[1552629473000,"22.55"],[1552629447000,"22.55"],[1552629421000,"22.55"],[1552629395000,"22.55"],[1552629369000,"22.55"],[1552629344000,"22.55"],[1552629318000,"22.55"],[1552629292000,"22.55"],[1552629266000,"22.55"],[1552629241000,"22.54"],[1552629214000,"22.54"],[1552629189000,"22.54"],[1552629163000,"22.54"],[1552629137000,"22.51"],[1552629111000,"22.54"],[1552629055000,"22.55"],[1552629029000,"22.55"],[1552629003000,"22.55"],[1552628977000,"22.55"],[1552628951000,"22.55"],[1552628925000,"22.55"],[1552628899000,"22.59"],[1552628874000,"22.59"],[1552628848000,"22.60"],[1552628822000,"22.60"],[1552628796000,"22.60"],[1552628770000,"22.60"],[1552628745000,"22.61"],[1552628719000,"22.64"],[1552628693000,"22.65"],[1552628667000,"22.65"],[1552628642000,"22.65"],[1552628616000,"22.65"],[1552628590000,"22.65"],[1552628564000,"22.66"],[1552628538000,"22.70"],[1552628513000,"22.70"],[1552628487000,"22.70"],[1552628461000,"22.70"],[1552628435000,"22.70"],[1552628409000,"22.73"],[1552628384000,"22.74"],[1552628358000,"22.75"],[1552628332000,"22.75"],[1552628306000,"22.75"],[1552628281000,"22.75"],[1552628255000,"22.75"],[1552628229000,"22.75"],[1552628203000,"22.75"],[1552628177000,"22.76"],[1552628152000,"22.80"],[1552628126000,"22.80"],[1552628100000,"22.80"],[1552628074000,"22.80"],[1552628049000,"22.80"],[1552628023000,"22.82"],[1552627997000,"22.85"],[1552627971000,"22.85"],[1552627945000,"22.85"],[1552627920000,"22.88"],[1552627894000,"22.90"],[1552627868000,"22.90"],[1552627842000,"22.90"],[1552627816000,"22.90"],[1552627790000,"22.94"],[1552627764000,"22.95"],[1552627738000,"22.95"],[1552627713000,"22.95"],[1552627687000,"22.95"],[1552627661000,"22.95"],[1552627635000,"22.99"],[1552627609000,"23.00"],[1552627583000,"23.00"],[1552627558000,"23.00"],[1552627532000,"23.00"],[1552627506000,"23.02"],[1552627480000,"23.05"],[1552627454000,"23.05"],[1552627428000,"23.05"],[1552627402000,"23.05"],[1552627377000,"23.05"],[1552627351000,"23.06"],[1552627325000,"23.08"],[1552627299000,"23.10"],[1552627273000,"23.10"],[1552627247000,"23.10"],[1552627222000,"23.10"],[1552627196000,"23.10"],[1552627170000,"23.10"],[1552627144000,"23.10"],[1552627118000,"23.10"],[1552627093000,"23.10"],[1552627067000,"23.10"],[1552627041000,"23.08"],[1552627015000,"23.10"],[1552626990000,"23.10"],[1552626964000,"23.10"],[1552626938000,"23.10"],[1552626912000,"23.12"],[1552626886000,"23.15"],[1552626861000,"23.16"],[1552626835000,"23.15"],[1552626809000,"23.18"],[1552626783000,"23.20"],[1552626758000,"23.22"],[1552626732000,"23.25"],[1552626706000,"23.25"],[1552626680000,"23.27"],[1552626654000,"23.32"],[1552626628000,"23.35"],[1552626602000,"23.36"],[1552626577000,"23.40"],[1552626551000,"23.41"],[1552626525000,"23.45"],[1552626499000,"23.45"],[1552626473000,"23.45"],[1552626448000,"23.46"],[1552626422000,"23.50"],[1552626396000,"23.50"],[1552626370000,"23.52"],[1552626344000,"23.54"],[1552626319000,"23.55"],[1552626293000,"23.56"],[1552626267000,"23.60"],[1552626241000,"23.60"],[1552626215000,"23.60"],[1552626190000,"23.64"],[1552626164000,"23.65"],[1552626138000,"23.65"],[1552626112000,"23.65"],[1552626086000,"23.65"],[1552626061000,"23.65"],[1552626035000,"23.69"],[1552626009000,"23.70"],[1552625983000,"23.70"],[1552625957000,"23.70"],[1552625931000,"23.70"],[1552625906000,"23.70"],[1552625880000,"23.70"],[1552625854000,"23.70"],[1552625828000,"23.72"],[1552625802000,"23.70"],[1552625776000,"23.70"],[1552625751000,"23.70"],[1552625725000,"23.70"],[1552625699000,"23.70"],[1552625673000,"23.70"],[1552625647000,"23.70"],[1552625621000,"23.70"],[1552625596000,"23.70"],[1552625570000,"23.70"],[1552625544000,"23.70"],[1552625518000,"23.70"],[1552625492000,"23.70"],[1552625466000,"23.70"],[1552625441000,"23.70"],[1552625415000,"23.70"],[1552625389000,"23.70"],[1552625363000,"23.70"],[1552625337000,"23.70"],[1552625311000,"23.70"],[1552625285000,"23.70"],[1552625260000,"23.70"],[1552625234000,"23.70"],[1552625208000,"23.69"],[1552625182000,"23.70"],[1552625156000,"23.70"],[1552625130000,"23.70"],[1552625104000,"23.69"],[1552625078000,"23.70"],[1552625053000,"23.70"],[1552625027000,"23.70"],[1552625001000,"23.70"],[1552624975000,"23.70"],[1552624949000,"23.70"],[1552624923000,"23.70"],[1552624897000,"23.70"],[1552624871000,"23.69"],[1552624845000,"23.68"],[1552624819000,"23.70"],[1552624793000,"23.66"],[1552624768000,"23.69"],[1552624742000,"23.68"],[1552624716000,"23.66"],[1552624690000,"23.68"],[1552624664000,"23.65"],[1552624638000,"23.69"],[1552624613000,"23.70"],[1552624587000,"23.68"],[1552624561000,"23.66"],[1552624535000,"23.66"],[1552624509000,"23.68"],[1552624483000,"23.65"],[1552624457000,"23.65"],[1552624431000,"23.65"],[1552624405000,"23.65"],[1552624379000,"23.65"],[1552624354000,"23.65"],[1552624328000,"23.65"],[1552624302000,"23.65"],[1552624276000,"23.65"],[1552624250000,"23.65"],[1552624224000,"23.65"],[1552624198000,"23.65"],[1552624173000,"23.65"],[1552624147000,"23.65"],[1552624121000,"23.65"],[1552624095000,"23.65"],[1552624069000,"23.65"],[1552624043000,"23.64"],[1552624018000,"23.64"],[1552623992000,"23.62"],[1552623966000,"23.62"],[1552623940000,"23.60"],[1552623914000,"23.60"],[1552623888000,"23.60"],[1552623863000,"23.60"],[1552623837000,"23.60"],[1552623811000,"23.60"],[1552623785000,"23.60"],[1552623759000,"23.60"],[1552623733000,"23.60"],[1552623708000,"23.60"],[1552623682000,"23.60"],[1552623656000,"23.60"],[1552623630000,"23.60"],[1552623605000,"23.60"],[1552623579000,"23.60"],[1552623553000,"23.60"],[1552623527000,"23.58"],[1552623501000,"23.58"],[1552623476000,"23.56"],[1552623450000,"23.55"],[1552623424000,"23.56"],[1552623398000,"23.55"],[1552623372000,"23.55"],[1552623346000,"23.55"],[1552623321000,"23.55"],[1552623295000,"23.55"],[1552623269000,"23.55"],[1552623243000,"23.55"],[1552623218000,"23.55"],[1552623192000,"23.55"],[1552623166000,"23.55"],[1552623140000,"23.54"],[1552623114000,"23.51"],[1552623089000,"23.51"],[1552623063000,"23.50"],[1552623037000,"23.50"],[1552623011000,"23.50"],[1552622985000,"23.50"],[1552622960000,"23.50"],[1552622934000,"23.50"],[1552622908000,"23.47"],[1552622882000,"23.46"],[1552622857000,"23.45"],[1552622831000,"23.45"],[1552622805000,"23.45"],[1552622779000,"23.45"],[1552622753000,"23.45"],[1552622728000,"23.45"],[1552622702000,"23.41"],[1552622676000,"23.41"],[1552622650000,"23.40"],[1552622625000,"23.40"],[1552622599000,"23.40"],[1552622573000,"23.40"],[1552622547000,"23.39"],[1552622521000,"23.38"],[1552622495000,"23.35"],[1552622470000,"23.35"],[1552622444000,"23.35"],[1552622418000,"23.35"],[1552622392000,"23.35"],[1552622367000,"23.35"],[1552622341000,"23.35"],[1552622315000,"23.35"],[1552622289000,"23.35"],[1552622264000,"23.35"],[1552622238000,"23.35"],[1552622212000,"23.35"],[1552622186000,"23.35"],[1552622160000,"23.35"],[1552622135000,"23.35"],[1552622109000,"23.36"],[1552622083000,"23.40"],[1552622057000,"23.40"],[1552622031000,"23.45"],[1552622006000,"23.45"],[1552621980000,"23.46"],[1552621954000,"23.50"],[1552621928000,"23.50"],[1552621902000,"23.54"],[1552621876000,"23.55"],[1552621851000,"23.55"],[1552621825000,"23.60"],[1552621799000,"23.60"],[1552621773000,"23.60"],[1552621747000,"23.60"],[1552621722000,"23.60"],[1552621696000,"23.60"],[1552621670000,"23.60"],[1552621644000,"23.60"],[1552621618000,"23.60"],[1552621593000,"23.60"],[1552621567000,"23.62"],[1552621541000,"23.65"],[1552621515000,"23.65"],[1552621489000,"23.65"],[1552621464000,"23.65"],[1552621438000,"23.65"],[1552621412000,"23.65"],[1552621386000,"23.65"],[1552621361000,"23.65"],[1552621335000,"23.65"],[1552621309000,"23.65"],[1552621283000,"23.65"],[1552621258000,"23.65"],[1552621232000,"23.65"],[1552621206000,"23.65"],[1552621180000,"23.65"],[1552621154000,"23.65"],[1552621129000,"23.65"],[1552621103000,"23.65"],[1552621077000,"23.65"],[1552621051000,"23.65"],[1552621025000,"23.64"],[1552621000000,"23.61"],[1552620974000,"23.61"],[1552620948000,"23.62"],[1552620922000,"23.64"],[1552620897000,"23.62"],[1552620871000,"23.62"],[1552620845000,"23.60"],[1552620819000,"23.60"],[1552620793000,"23.60"],[1552620768000,"23.60"],[1552620742000,"23.61"],[1552620716000,"23.60"],[1552620690000,"23.60"],[1552620665000,"23.60"],[1552620639000,"23.60"],[1552620613000,"23.62"],[1552620587000,"23.60"],[1552620561000,"23.60"],[1552620535000,"23.60"],[1552620509000,"23.60"],[1552620484000,"23.60"],[1552620458000,"23.60"],[1552620432000,"23.60"],[1552620406000,"23.60"],[1552620380000,"23.60"],[1552620355000,"23.60"],[1552620329000,"23.60"],[1552620303000,"23.60"],[1552620277000,"23.60"],[1552620251000,"23.60"],[1552620226000,"23.60"],[1552620200000,"23.60"],[1552620174000,"23.60"],[1552620148000,"23.60"],[1552620123000,"23.60"],[1552620097000,"23.60"],[1552620071000,"23.60"],[1552620045000,"23.60"],[1552620019000,"23.60"],[1552619994000,"23.60"],[1552619968000,"23.60"],[1552619942000,"23.60"],[1552619916000,"23.60"],[1552619890000,"23.60"],[1552619865000,"23.60"],[1552619839000,"23.60"],[1552619813000,"23.60"],[1552619787000,"23.60"],[1552619761000,"23.60"],[1552619736000,"23.60"],[1552619710000,"23.60"],[1552619684000,"23.60"],[1552619658000,"23.60"],[1552619633000,"23.60"],[1552619607000,"23.60"],[1552619581000,"23.60"],[1552619555000,"23.60"],[1552619529000,"23.60"],[1552619503000,"23.60"],[1552619477000,"23.60"],[1552619451000,"23.60"],[1552619426000,"23.60"],[1552619400000,"23.60"],[1552619374000,"23.60"],[1552619348000,"23.60"],[1552619322000,"23.60"],[1552619297000,"23.60"],[1552619271000,"23.60"],[1552619245000,"23.60"],[1552619219000,"23.60"],[1552619193000,"23.60"],[1552619168000,"23.60"],[1552619142000,"23.60"],[1552619116000,"23.60"],[1552619090000,"23.60"],[1552619064000,"23.60"],[1552619039000,"23.60"],[1552619013000,"23.60"],[1552618987000,"23.59"],[1552618961000,"23.59"],[1552618935000,"23.56"],[1552618909000,"23.60"],[1552618884000,"23.59"],[1552618858000,"23.56"],[1552618832000,"23.56"],[1552618806000,"23.60"],[1552618780000,"23.58"],[1552618754000,"23.58"],[1552618728000,"23.55"],[1552618702000,"23.55"],[1552618674000,"23.55"],[1552618649000,"23.55"],[1552618623000,"23.55"],[1552618597000,"23.56"],[1552618571000,"23.55"],[1552618546000,"23.58"],[1552618520000,"23.56"],[1552618494000,"23.55"],[1552618468000,"23.55"],[1552618442000,"23.55"],[1552618417000,"23.55"],[1552618391000,"23.55"],[1552618365000,"23.56"],[1552618339000,"23.55"],[1552618314000,"23.55"],[1552618288000,"23.55"],[1552618262000,"23.55"],[1552618236000,"23.55"],[1552618210000,"23.55"],[1552618184000,"23.55"],[1552618159000,"23.55"],[1552618133000,"23.55"],[1552618107000,"23.55"],[1552618081000,"23.55"],[1552618056000,"23.55"],[1552618029000,"23.55"],[1552618004000,"23.55"],[1552617978000,"23.55"],[1552617952000,"23.55"],[1552617926000,"23.55"],[1552617900000,"23.55"],[1552617875000,"23.55"],[1552617849000,"23.55"],[1552617823000,"23.55"],[1552617797000,"23.55"],[1552617771000,"23.55"],[1552617744000,"23.55"],[1552617718000,"23.55"],[1552617693000,"23.55"],[1552617667000,"23.55"],[1552617641000,"23.55"],[1552617615000,"23.55"],[1552617590000,"23.56"],[1552617564000,"23.55"],[1552617538000,"23.55"],[1552617512000,"23.55"],[1552617487000,"23.55"],[1552617461000,"23.55"],[1552617435000,"23.55"],[1552617409000,"23.55"],[1552617383000,"23.55"],[1552617358000,"23.55"],[1552617332000,"23.55"],[1552617306000,"23.55"],[1552617280000,"23.55"],[1552617254000,"23.55"],[1552617228000,"23.55"],[1552617203000,"23.55"],[1552617177000,"23.55"],[1552617151000,"23.55"],[1552617125000,"23.55"],[1552617099000,"23.55"],[1552617074000,"23.55"],[1552617048000,"23.55"],[1552617022000,"23.55"],[1552616996000,"23.55"],[1552616970000,"23.55"],[1552616944000,"23.55"],[1552616918000,"23.55"],[1552616893000,"23.55"],[1552616867000,"23.55"],[1552616841000,"23.55"],[1552616816000,"23.55"],[1552616790000,"23.55"],[1552616764000,"23.55"],[1552616738000,"23.55"],[1552616712000,"23.55"],[1552616687000,"23.55"],[1552616661000,"23.55"],[1552616635000,"23.55"],[1552616609000,"23.55"],[1552616584000,"23.55"],[1552616558000,"23.55"],[1552616532000,"23.55"],[1552616506000,"23.55"],[1552616480000,"23.55"],[1552616455000,"23.55"],[1552616429000,"23.55"],[1552616403000,"23.55"],[1552616377000,"23.55"],[1552616351000,"23.55"],[1552616325000,"23.55"],[1552616299000,"23.55"],[1552616274000,"23.55"],[1552616248000,"23.54"],[1552616222000,"23.54"],[1552616196000,"23.55"],[1552616170000,"23.55"],[1552616145000,"23.54"],[1552616119000,"23.54"],[1552616093000,"23.54"],[1552616067000,"23.51"],[1552616042000,"23.51"],[1552616016000,"23.52"],[1552615990000,"23.52"],[1552615964000,"23.52"],[1552615939000,"23.50"],[1552615913000,"23.50"],[1552615887000,"23.51"],[1552615861000,"23.50"],[1552615835000,"23.50"],[1552615809000,"23.51"],[1552615783000,"23.50"],[1552615757000,"23.50"],[1552615732000,"23.50"],[1552615706000,"23.50"],[1552615680000,"23.50"],[1552615654000,"23.50"],[1552615628000,"23.50"],[1552615603000,"23.50"],[1552615577000,"23.51"],[1552615551000,"23.50"],[1552615525000,"23.51"],[1552615500000,"23.51"],[1552615474000,"23.52"],[1552615448000,"23.52"],[1552615422000,"23.51"],[1552615396000,"23.50"],[1552615371000,"23.51"],[1552615345000,"23.51"],[1552615319000,"23.52"],[1552615291000,"23.50"],[1552615265000,"23.51"],[1552615239000,"23.50"],[1552615214000,"23.50"],[1552615188000,"23.50"],[1552615162000,"23.50"],[1552615136000,"23.50"],[1552615110000,"23.50"],[1552615085000,"23.50"],[1552615059000,"23.50"],[1552615033000,"23.50"],[1552615007000,"23.50"],[1552614981000,"23.50"],[1552614955000,"23.50"],[1552614929000,"23.50"],[1552614903000,"23.50"],[1552614878000,"23.50"],[1552614852000,"23.50"],[1552614826000,"23.50"],[1552614800000,"23.50"],[1552614774000,"23.50"],[1552614749000,"23.50"],[1552614723000,"23.50"],[1552614697000,"23.50"],[1552614671000,"23.50"],[1552614645000,"23.50"],[1552614620000,"23.50"],[1552614594000,"23.50"],[1552614568000,"23.50"],[1552614542000,"23.50"],[1552614516000,"23.50"],[1552614491000,"23.50"],[1552614465000,"23.50"],[1552614439000,"23.50"],[1552614413000,"23.50"],[1552614387000,"23.50"],[1552614361000,"23.50"],[1552614336000,"23.50"],[1552614310000,"23.50"],[1552614284000,"23.50"],[1552614258000,"23.50"],[1552614233000,"23.50"],[1552614207000,"23.50"],[1552614181000,"23.50"],[1552614155000,"23.50"],[1552614129000,"23.50"],[1552614104000,"23.50"],[1552614078000,"23.50"],[1552614052000,"23.50"],[1552614026000,"23.50"],[1552614001000,"23.50"],[1552613975000,"23.50"],[1552613949000,"23.50"],[1552613923000,"23.50"],[1552613897000,"23.50"],[1552613872000,"23.50"],[1552613846000,"23.50"],[1552613820000,"23.50"],[1552613794000,"23.50"],[1552613768000,"23.50"],[1552613743000,"23.50"],[1552613717000,"23.50"],[1552613691000,"23.50"],[1552613665000,"23.50"],[1552613640000,"23.50"],[1552613614000,"23.50"],[1552613588000,"23.50"],[1552613562000,"23.50"],[1552613537000,"23.50"],[1552613511000,"23.50"],[1552613485000,"23.50"],[1552613459000,"23.50"],[1552613433000,"23.50"],[1552613408000,"23.50"],[1552613382000,"23.50"],[1552613356000,"23.50"],[1552613330000,"23.50"],[1552613304000,"23.48"],[1552613279000,"23.50"],[1552613253000,"23.50"],[1552613227000,"23.48"],[1552613201000,"23.48"],[1552613175000,"23.47"],[1552613150000,"23.48"],[1552613124000,"23.47"],[1552613098000,"23.48"],[1552613072000,"23.47"],[1552613046000,"23.48"],[1552613021000,"23.48"],[1552612995000,"23.47"],[1552612969000,"23.47"],[1552612943000,"23.47"],[1552612917000,"23.46"],[1552612892000,"23.50"],[1552612866000,"23.48"],[1552612840000,"23.48"],[1552612814000,"23.46"],[1552612788000,"23.48"],[1552612762000,"23.46"],[1552612737000,"23.48"],[1552612711000,"23.47"],[1552612685000,"23.48"],[1552612659000,"23.47"],[1552612633000,"23.46"],[1552612608000,"23.46"],[1552612582000,"23.48"],[1552612556000,"23.47"],[1552612530000,"23.46"],[1552612504000,"23.45"],[1552612479000,"23.46"],[1552612453000,"23.45"],[1552612427000,"23.45"],[1552612401000,"23.45"],[1552612376000,"23.45"],[1552612350000,"23.45"],[1552612324000,"23.45"],[1552612298000,"23.45"],[1552612272000,"23.46"],[1552612247000,"23.45"],[1552612221000,"23.45"],[1552612195000,"23.46"],[1552612169000,"23.46"],[1552612144000,"23.45"],[1552612118000,"23.46"],[1552612092000,"23.45"],[1552612066000,"23.45"],[1552612040000,"23.46"],[1552612014000,"23.47"],[1552611988000,"23.46"],[1552611963000,"23.45"],[1552611937000,"23.45"],[1552611911000,"23.45"],[1552611885000,"23.45"],[1552611860000,"23.45"],[1552611834000,"23.45"],[1552611808000,"23.45"],[1552611782000,"23.45"],[1552611756000,"23.45"],[1552611731000,"23.45"],[1552611705000,"23.45"],[1552611679000,"23.45"],[1552611653000,"23.45"],[1552611628000,"23.45"],[1552611602000,"23.45"],[1552611576000,"23.45"],[1552611550000,"23.45"],[1552611524000,"23.45"],[1552611499000,"23.45"],[1552611473000,"23.45"],[1552611447000,"23.45"],[1552611421000,"23.45"],[1552611395000,"23.45"],[1552611369000,"23.45"],[1552611343000,"23.45"],[1552611317000,"23.45"],[1552611292000,"23.45"],[1552611266000,"23.45"],[1552611240000,"23.45"],[1552611214000,"23.45"],[1552611189000,"23.45"],[1552611163000,"23.45"],[1552611137000,"23.45"],[1552611111000,"23.45"],[1552611085000,"23.45"],[1552611060000,"23.45"],[1552611034000,"23.45"],[1552611008000,"23.45"],[1552610982000,"23.45"],[1552610956000,"23.45"],[1552610931000,"23.45"],[1552610905000,"23.45"],[1552610879000,"23.45"],[1552610853000,"23.45"],[1552610827000,"23.45"],[1552610802000,"23.45"],[1552610776000,"23.45"],[1552610750000,"23.45"],[1552610724000,"23.45"],[1552610699000,"23.45"],[1552610673000,"23.45"],[1552610647000,"23.45"],[1552610621000,"23.45"],[1552610595000,"23.45"],[1552610570000,"23.45"],[1552610544000,"23.45"],[1552610518000,"23.45"],[1552610492000,"23.45"],[1552610466000,"23.45"],[1552610441000,"23.45"],[1552610415000,"23.45"],[1552610389000,"23.45"],[1552610363000,"23.45"],[1552610337000,"23.45"],[1552610312000,"23.45"],[1552610286000,"23.45"],[1552610260000,"23.45"],[1552610234000,"23.45"],[1552610209000,"23.45"],[1552610183000,"23.45"],[1552610157000,"23.45"],[1552610131000,"23.45"],[1552610105000,"23.45"],[1552610076000,"23.44"],[1552610050000,"23.45"],[1552610024000,"23.45"],[1552609998000,"23.42"],[1552609973000,"23.45"],[1552609947000,"23.41"],[1552609921000,"23.42"],[1552609895000,"23.41"],[1552609870000,"23.42"],[1552609844000,"23.41"],[1552609818000,"23.41"],[1552609792000,"23.41"],[1552609767000,"23.41"],[1552609740000,"23.42"],[1552609715000,"23.41"],[1552609689000,"23.41"],[1552609663000,"23.41"],[1552609637000,"23.42"],[1552609612000,"23.40"],[1552609586000,"23.40"],[1552609560000,"23.41"],[1552609534000,"23.41"],[1552609508000,"23.41"],[1552609482000,"23.40"],[1552609457000,"23.40"],[1552609431000,"23.40"],[1552609405000,"23.41"],[1552609379000,"23.40"],[1552609354000,"23.40"],[1552609328000,"23.40"],[1552609302000,"23.40"],[1552609276000,"23.40"],[1552609250000,"23.40"],[1552609224000,"23.40"],[1552609199000,"23.40"],[1552609173000,"23.40"],[1552609147000,"23.41"],[1552609121000,"23.40"],[1552609096000,"23.40"],[1552609070000,"23.40"],[1552609044000,"23.40"],[1552609018000,"23.40"],[1552608992000,"23.40"],[1552608967000,"23.41"],[1552608941000,"23.40"],[1552608915000,"23.40"],[1552608889000,"23.41"],[1552608863000,"23.40"],[1552608838000,"23.41"],[1552608812000,"23.40"],[1552608786000,"23.40"],[1552608760000,"23.40"],[1552608734000,"23.40"],[1552608708000,"23.40"],[1552608683000,"23.40"],[1552608657000,"23.40"],[1552608631000,"23.40"],[1552608605000,"23.40"],[1552608580000,"23.40"],[1552608554000,"23.40"],[1552608528000,"23.40"],[1552608502000,"23.40"],[1552608476000,"23.40"],[1552608451000,"23.40"],[1552608425000,"23.40"],[1552608399000,"23.40"],[1552608373000,"23.40"],[1552608347000,"23.40"],[1552608322000,"23.40"],[1552608296000,"23.40"],[1552608270000,"23.40"],[1552608244000,"23.40"],[1552608218000,"23.40"],[1552608193000,"23.40"],[1552608167000,"23.40"],[1552608141000,"23.40"],[1552608115000,"23.40"],[1552608090000,"23.40"],[1552608064000,"23.40"],[1552608038000,"23.40"],[1552608012000,"23.40"],[1552607986000,"23.40"],[1552607961000,"23.40"],[1552607935000,"23.40"],[1552607909000,"23.40"],[1552607883000,"23.40"],[1552607857000,"23.40"],[1552607832000,"23.40"],[1552607806000,"23.40"],[1552607780000,"23.40"],[1552607754000,"23.40"],[1552607728000,"23.40"],[1552607703000,"23.40"],[1552607677000,"23.40"],[1552607651000,"23.40"],[1552607625000,"23.40"],[1552607599000,"23.40"],[1552607574000,"23.40"],[1552607548000,"23.40"],[1552607522000,"23.40"],[1552607496000,"23.40"],[1552607470000,"23.40"],[1552607445000,"23.40"],[1552607419000,"23.40"],[1552607393000,"23.40"],[1552607367000,"23.40"],[1552607342000,"23.40"],[1552607316000,"23.40"],[1552607290000,"23.40"],[1552607264000,"23.40"],[1552607238000,"23.40"],[1552607212000,"23.40"],[1552607187000,"23.40"],[1552607161000,"23.40"],[1552607135000,"23.40"],[1552607109000,"23.40"],[1552607083000,"23.40"],[1552607058000,"23.40"],[1552607032000,"23.40"],[1552607006000,"23.40"],[1552606980000,"23.40"],[1552606954000,"23.40"],[1552606929000,"23.40"],[1552606903000,"23.40"],[1552606877000,"23.40"],[1552606851000,"23.40"],[1552606825000,"23.40"],[1552606800000,"23.40"],[1552606774000,"23.40"],[1552606748000,"23.40"],[1552606722000,"23.40"],[1552606697000,"23.40"],[1552606671000,"23.40"],[1552606645000,"23.39"],[1552606619000,"23.40"],[1552606593000,"23.40"],[1552606567000,"23.40"],[1552606541000,"23.39"],[1552606515000,"23.40"],[1552606489000,"23.40"],[1552606463000,"23.40"],[1552606438000,"23.40"],[1552606412000,"23.40"],[1552606386000,"23.40"],[1552606360000,"23.40"],[1552606335000,"23.40"],[1552606309000,"23.40"],[1552606283000,"23.40"],[1552606258000,"23.40"],[1552606232000,"23.40"],[1552606206000,"23.40"],[1552606180000,"23.40"],[1552606155000,"23.40"],[1552606128000,"23.40"],[1552606102000,"23.40"],[1552606077000,"23.40"],[1552606051000,"23.40"],[1552606025000,"23.40"],[1552605999000,"23.40"],[1552605973000,"23.40"],[1552605948000,"23.40"],[1552605922000,"23.40"],[1552605896000,"23.40"],[1552605870000,"23.40"],[1552605845000,"23.41"],[1552605819000,"23.40"],[1552605793000,"23.42"],[1552605767000,"23.41"],[1552605742000,"23.42"],[1552605712000,"23.44"],[1552605686000,"23.41"],[1552605660000,"23.40"],[1552605634000,"23.40"],[1552605609000,"23.40"],[1552605583000,"23.40"],[1552605557000,"23.39"],[1552605531000,"23.40"],[1552605505000,"23.36"],[1552605480000,"23.35"],[1552605454000,"23.35"],[1552605428000,"23.35"],[1552605402000,"23.35"],[1552605376000,"23.35"],[1552605351000,"23.35"],[1552605325000,"23.35"],[1552605299000,"23.35"],[1552605273000,"23.35"],[1552605248000,"23.35"],[1552605222000,"23.35"],[1552605196000,"23.35"],[1552605170000,"23.35"],[1552605144000,"23.35"],[1552605119000,"23.35"],[1552605093000,"23.35"],[1552605067000,"23.35"],[1552605041000,"23.35"],[1552605015000,"23.35"],[1552604990000,"23.35"],[1552604964000,"23.35"],[1552604938000,"23.35"],[1552604912000,"23.35"],[1552604887000,"23.35"],[1552604861000,"23.35"],[1552604835000,"23.35"],[1552604809000,"23.35"],[1552604783000,"23.35"],[1552604758000,"23.35"],[1552604732000,"23.35"],[1552604706000,"23.35"],[1552604680000,"23.35"],[1552604654000,"23.35"],[1552604628000,"23.35"],[1552604603000,"23.35"],[1552604577000,"23.35"],[1552604551000,"23.35"],[1552604525000,"23.35"],[1552604499000,"23.35"],[1552604474000,"23.35"],[1552604448000,"23.35"],[1552604422000,"23.35"],[1552604396000,"23.35"],[1552604371000,"23.35"],[1552604345000,"23.35"],[1552604319000,"23.35"],[1552604293000,"23.35"],[1552604267000,"23.35"],[1552604241000,"23.35"],[1552604215000,"23.35"],[1552604190000,"23.35"],[1552604164000,"23.35"],[1552604138000,"23.35"],[1552604112000,"23.35"],[1552604087000,"23.35"],[1552604061000,"23.35"],[1552604035000,"23.35"],[1552604009000,"23.35"],[1552603983000,"23.35"],[1552603958000,"23.35"],[1552603932000,"23.35"],[1552603906000,"23.35"],[1552603880000,"23.35"],[1552603855000,"23.35"],[1552603829000,"23.35"],[1552603803000,"23.35"],[1552603777000,"23.35"],[1552603752000,"23.35"],[1552603726000,"23.35"],[1552603700000,"23.35"],[1552603674000,"23.35"],[1552603648000,"23.35"],[1552603623000,"23.35"],[1552603597000,"23.35"],[1552603571000,"23.35"],[1552603545000,"23.35"],[1552603519000,"23.35"],[1552603493000,"23.35"],[1552603468000,"23.35"],[1552603442000,"23.35"],[1552603416000,"23.35"],[1552603390000,"23.35"],[1552603365000,"23.35"],[1552603338000,"23.35"],[1552603313000,"23.35"],[1552603287000,"23.34"],[1552603261000,"23.34"],[1552603235000,"23.34"],[1552603210000,"23.31"],[1552603184000,"23.32"],[1552603158000,"23.31"],[1552603132000,"23.31"],[1552603106000,"23.30"],[1552603081000,"23.32"],[1552603055000,"23.30"],[1552603029000,"23.30"],[1552603003000,"23.31"],[1552602977000,"23.30"],[1552602950000,"23.30"],[1552602924000,"23.30"],[1552602899000,"23.30"],[1552602873000,"23.30"],[1552602847000,"23.30"],[1552602821000,"23.30"],[1552602795000,"23.30"],[1552602770000,"23.30"],[1552602744000,"23.30"],[1552602718000,"23.30"],[1552602692000,"23.30"],[1552602667000,"23.30"],[1552602641000,"23.30"],[1552602615000,"23.30"],[1552602589000,"23.30"],[1552602564000,"23.30"],[1552602538000,"23.30"],[1552602511000,"23.30"],[1552602486000,"23.30"],[1552602460000,"23.30"],[1552602434000,"23.30"],[1552602408000,"23.30"],[1552602382000,"23.30"],[1552602357000,"23.30"],[1552602331000,"23.30"],[1552602305000,"23.30"],[1552602279000,"23.30"],[1552602254000,"23.30"],[1552602228000,"23.30"],[1552602202000,"23.30"],[1552602176000,"23.30"],[1552602151000,"23.30"],[1552602125000,"23.30"],[1552602099000,"23.30"],[1552602073000,"23.30"],[1552602047000,"23.30"],[1552602022000,"23.30"],[1552601996000,"23.30"],[1552601970000,"23.30"],[1552601944000,"23.30"],[1552601918000,"23.30"],[1552601892000,"23.30"],[1552601867000,"23.30"],[1552601841000,"23.30"],[1552601815000,"23.30"],[1552601789000,"23.30"],[1552601764000,"23.30"],[1552601738000,"23.30"],[1552601712000,"23.30"],[1552601686000,"23.30"],[1552601660000,"23.30"],[1552601635000,"23.30"],[1552601609000,"23.30"],[1552601583000,"23.30"],[1552601557000,"23.30"],[1552601531000,"23.30"],[1552601506000,"23.30"],[1552601480000,"23.30"],[1552601454000,"23.30"],[1552601428000,"23.30"],[1552601403000,"23.30"],[1552601377000,"23.30"],[1552601351000,"23.27"],[1552601325000,"23.26"],[1552601299000,"23.25"],[1552601274000,"23.27"],[1552601248000,"23.26"],[1552601222000,"23.25"],[1552601196000,"23.25"],[1552601170000,"23.25"],[1552601145000,"23.25"],[1552601119000,"23.25"],[1552601093000,"23.25"],[1552601067000,"23.25"],[1552601041000,"23.25"],[1552601016000,"23.25"],[1552600990000,"23.25"],[1552600964000,"23.25"],[1552600938000,"23.25"],[1552600912000,"23.25"],[1552600887000,"23.25"],[1552600861000,"23.25"],[1552600835000,"23.25"],[1552600809000,"23.25"],[1552600783000,"23.25"],[1552600758000,"23.25"],[1552600732000,"23.25"],[1552600706000,"23.25"],[1552600680000,"23.25"],[1552600654000,"23.25"],[1552600629000,"23.25"],[1552600602000,"23.25"],[1552600577000,"23.25"],[1552600551000,"23.25"],[1552600525000,"23.25"],[1552600499000,"23.25"],[1552600473000,"23.25"],[1552600448000,"23.25"],[1552600422000,"23.25"],[1552600396000,"23.25"],[1552600370000,"23.25"],[1552600345000,"23.25"],[1552600319000,"23.25"],[1552600293000,"23.25"],[1552600267000,"23.25"],[1552600241000,"23.25"],[1552600215000,"23.25"],[1552600189000,"23.25"],[1552600164000,"23.25"],[1552600138000,"23.25"],[1552600112000,"23.25"],[1552600086000,"23.25"],[1552600060000,"23.25"],[1552600035000,"23.25"],[1552600009000,"23.25"],[1552599983000,"23.25"],[1552599957000,"23.25"],[1552599931000,"23.25"],[1552599906000,"23.25"],[1552599880000,"23.25"],[1552599854000,"23.25"],[1552599828000,"23.25"],[1552599803000,"23.25"],[1552599777000,"23.25"],[1552599751000,"23.25"],[1552599725000,"23.25"],[1552599699000,"23.25"],[1552599674000,"23.25"],[1552599648000,"23.25"],[1552599622000,"23.25"],[1552599596000,"23.25"],[1552599571000,"23.25"],[1552599545000,"23.25"],[1552599519000,"23.25"],[1552599493000,"23.25"],[1552599467000,"23.25"],[1552599442000,"23.25"],[1552599416000,"23.25"],[1552599390000,"23.25"],[1552599364000,"23.25"],[1552599338000,"23.25"],[1552599312000,"23.25"],[1552599287000,"23.25"],[1552599261000,"23.25"],[1552599235000,"23.25"],[1552599209000,"23.25"],[1552599183000,"23.25"],[1552599158000,"23.25"],[1552599132000,"23.25"],[1552599105000,"23.25"],[1552599080000,"23.25"],[1552599054000,"23.25"],[1552599028000,"23.25"],[1552599002000,"23.25"],[1552598976000,"23.25"],[1552598951000,"23.25"],[1552598925000,"23.25"],[1552598898000,"23.25"],[1552598873000,"23.25"],[1552598847000,"23.25"],[1552598821000,"23.25"],[1552598795000,"23.25"],[1552598769000,"23.25"],[1552598744000,"23.25"],[1552598718000,"23.25"],[1552598692000,"23.25"],[1552598666000,"23.25"],[1552598641000,"23.25"],[1552598615000,"23.25"],[1552598589000,"23.25"],[1552598563000,"23.25"],[1552598537000,"23.25"],[1552598511000,"23.25"],[1552598485000,"23.25"],[1552598460000,"23.25"],[1552598434000,"23.25"],[1552598408000,"23.25"],[1552598382000,"23.25"],[1552598356000,"23.25"],[1552598331000,"23.25"],[1552598305000,"23.25"],[1552598279000,"23.25"],[1552598253000,"23.25"],[1552598227000,"23.25"],[1552598202000,"23.25"],[1552598176000,"23.25"],[1552598150000,"23.25"],[1552598124000,"23.25"],[1552598099000,"23.25"],[1552598073000,"23.25"],[1552598047000,"23.26"],[1552598021000,"23.26"],[1552597996000,"23.26"],[1552597970000,"23.28"],[1552597944000,"23.30"],[1552597918000,"23.30"],[1552597892000,"23.30"],[1552597867000,"23.30"],[1552597841000,"23.30"],[1552597815000,"23.30"],[1552597789000,"23.30"],[1552597763000,"23.30"],[1552597738000,"23.30"],[1552597712000,"23.30"],[1552597686000,"23.30"],[1552597660000,"23.30"],[1552597634000,"23.30"],[1552597609000,"23.30"],[1552597583000,"23.30"],[1552597557000,"23.30"],[1552597531000,"23.30"],[1552597505000,"23.30"],[1552597480000,"23.30"],[1552597454000,"23.30"],[1552597428000,"23.30"],[1552597402000,"23.30"],[1552597376000,"23.27"],[1552597351000,"23.26"],[1552597325000,"23.25"],[1552597299000,"23.25"],[1552597273000,"23.25"],[1552597247000,"23.25"],[1552597221000,"23.25"],[1552597196000,"23.25"],[1552597170000,"23.25"],[1552597144000,"23.25"],[1552597118000,"23.25"],[1552597092000,"23.25"],[1552597066000,"23.25"],[1552597040000,"23.25"],[1552597015000,"23.25"],[1552596989000,"23.26"],[1552596963000,"23.25"],[1552596937000,"23.25"],[1552596911000,"23.25"],[1552596886000,"23.25"],[1552596860000,"23.25"],[1552596834000,"23.25"],[1552596808000,"23.25"],[1552596782000,"23.25"],[1552596757000,"23.25"],[1552596731000,"23.25"],[1552596705000,"23.25"],[1552596679000,"23.25"],[1552596653000,"23.25"],[1552596628000,"23.25"],[1552596602000,"23.25"],[1552596576000,"23.25"],[1552596550000,"23.25"],[1552596525000,"23.25"],[1552596499000,"23.25"],[1552596473000,"23.25"],[1552596447000,"23.25"],[1552596421000,"23.25"],[1552596396000,"23.25"],[1552596369000,"23.25"],[1552596343000,"23.25"],[1552596317000,"23.25"],[1552596292000,"23.25"],[1552596266000,"23.25"],[1552596240000,"23.25"],[1552596214000,"23.25"],[1552596188000,"23.25"],[1552596163000,"23.25"],[1552596137000,"23.25"],[1552596111000,"23.25"],[1552596085000,"23.25"],[1552596059000,"23.25"],[1552596034000,"23.25"],[1552596008000,"23.25"],[1552595982000,"23.25"],[1552595956000,"23.25"],[1552595930000,"23.25"],[1552595905000,"23.25"],[1552595879000,"23.25"],[1552595853000,"23.25"],[1552595827000,"23.25"],[1552595801000,"23.25"],[1552595775000,"23.25"],[1552595749000,"23.25"],[1552595724000,"23.25"],[1552595698000,"23.25"],[1552595672000,"23.25"],[1552595646000,"23.25"],[1552595620000,"23.25"],[1552595594000,"23.25"],[1552595569000,"23.25"],[1552595543000,"23.25"],[1552595517000,"23.25"],[1552595491000,"23.25"],[1552595465000,"23.25"],[1552595439000,"23.25"],[1552595413000,"23.25"],[1552595388000,"23.25"],[1552595362000,"23.25"],[1552595336000,"23.25"],[1552595310000,"23.25"],[1552595284000,"23.25"],[1552595258000,"23.25"],[1552595232000,"23.25"],[1552595206000,"23.25"],[1552595181000,"23.25"],[1552595155000,"23.25"],[1552595129000,"23.25"],[1552595103000,"23.25"],[1552595077000,"23.25"],[1552595052000,"23.25"],[1552595026000,"23.25"],[1552595000000,"23.25"],[1552594974000,"23.25"],[1552594948000,"23.25"],[1552594923000,"23.25"],[1552594897000,"23.25"],[1552594870000,"23.25"],[1552594844000,"23.25"],[1552594819000,"23.24"],[1552594793000,"23.25"],[1552594767000,"23.25"],[1552594741000,"23.25"],[1552594715000,"23.25"],[1552594690000,"23.24"],[1552594664000,"23.22"],[1552594638000,"23.22"],[1552594612000,"23.22"],[1552594586000,"23.24"],[1552594560000,"23.22"],[1552594534000,"23.25"],[1552594509000,"23.24"],[1552594483000,"23.22"],[1552594457000,"23.21"],[1552594431000,"23.24"],[1552594405000,"23.21"],[1552594380000,"23.21"],[1552594354000,"23.21"],[1552594328000,"23.21"],[1552594302000,"23.21"],[1552594276000,"23.21"],[1552594251000,"23.22"],[1552594225000,"23.20"],[1552594199000,"23.20"],[1552594173000,"23.20"],[1552594148000,"23.20"],[1552594122000,"23.21"],[1552594096000,"23.20"],[1552594070000,"23.20"],[1552594044000,"23.21"],[1552594019000,"23.20"],[1552593993000,"23.22"],[1552593967000,"23.20"],[1552593941000,"23.20"],[1552593915000,"23.20"],[1552593890000,"23.20"],[1552593864000,"23.20"],[1552593838000,"23.21"],[1552593812000,"23.20"],[1552593786000,"23.20"],[1552593761000,"23.20"],[1552593735000,"23.20"],[1552593709000,"23.20"],[1552593683000,"23.20"],[1552593657000,"23.20"],[1552593632000,"23.20"],[1552593606000,"23.20"],[1552593580000,"23.20"],[1552593554000,"23.20"],[1552593528000,"23.20"],[1552593503000,"23.20"],[1552593477000,"23.20"],[1552593451000,"23.21"],[1552593425000,"23.20"],[1552593399000,"23.20"],[1552593374000,"23.20"],[1552593348000,"23.21"],[1552593322000,"23.20"],[1552593296000,"23.21"],[1552593270000,"23.21"],[1552593245000,"23.21"],[1552593219000,"23.20"],[1552593193000,"23.20"],[1552593167000,"23.20"],[1552593142000,"23.20"],[1552593116000,"23.24"],[1552593090000,"23.21"],[1552593064000,"23.20"],[1552593038000,"23.21"],[1552593013000,"23.22"],[1552592987000,"23.20"],[1552592961000,"23.20"],[1552592935000,"23.20"],[1552592909000,"23.20"],[1552592884000,"23.20"],[1552592858000,"23.20"],[1552592832000,"23.20"],[1552592806000,"23.20"],[1552592781000,"23.20"],[1552592755000,"23.20"],[1552592729000,"23.20"],[1552592703000,"23.20"],[1552592677000,"23.20"],[1552592652000,"23.20"],[1552592626000,"23.20"],[1552592600000,"23.20"],[1552592574000,"23.20"],[1552592549000,"23.20"],[1552592523000,"23.20"],[1552592497000,"23.20"],[1552592471000,"23.20"],[1552592445000,"23.20"],[1552592419000,"23.20"],[1552592394000,"23.20"],[1552592368000,"23.20"],[1552592342000,"23.20"],[1552592316000,"23.20"],[1552592291000,"23.20"],[1552592265000,"23.20"],[1552592239000,"23.20"],[1552592213000,"23.20"],[1552592187000,"23.20"],[1552592162000,"23.20"],[1552592136000,"23.20"],[1552592110000,"23.20"],[1552592084000,"23.20"],[1552592059000,"23.20"],[1552592033000,"23.20"],[1552592007000,"23.20"],[1552591981000,"23.20"],[1552591955000,"23.19"],[1552591930000,"23.20"],[1552591904000,"23.20"],[1552591878000,"23.19"],[1552591852000,"23.20"],[1552591826000,"23.20"],[1552591801000,"23.20"],[1552591775000,"23.20"],[1552591749000,"23.20"],[1552591723000,"23.20"],[1552591697000,"23.20"],[1552591671000,"23.20"],[1552591645000,"23.20"],[1552591620000,"23.20"],[1552591594000,"23.20"],[1552591568000,"23.20"],[1552591542000,"23.19"],[1552591516000,"23.20"],[1552591490000,"23.20"],[1552591465000,"23.20"],[1552591439000,"23.20"],[1552591413000,"23.20"],[1552591387000,"23.20"],[1552591361000,"23.20"],[1552591335000,"23.20"],[1552591310000,"23.20"],[1552591284000,"23.20"],[1552591258000,"23.20"],[1552591232000,"23.18"],[1552591207000,"23.20"],[1552591181000,"23.19"],[1552591155000,"23.20"],[1552591129000,"23.18"],[1552591103000,"23.18"],[1552591078000,"23.18"],[1552591052000,"23.18"],[1552591026000,"23.19"],[1552590999000,"23.16"],[1552590974000,"23.18"],[1552590948000,"23.18"],[1552590922000,"23.16"],[1552590896000,"23.18"],[1552590870000,"23.16"],[1552590845000,"23.15"],[1552590819000,"23.16"],[1552590793000,"23.18"],[1552590767000,"23.15"],[1552590742000,"23.15"],[1552590716000,"23.15"],[1552590690000,"23.16"],[1552590664000,"23.15"],[1552590638000,"23.16"],[1552590612000,"23.15"],[1552590587000,"23.16"],[1552590561000,"23.16"],[1552590535000,"23.15"],[1552590509000,"23.15"],[1552590483000,"23.15"],[1552590458000,"23.15"],[1552590432000,"23.16"],[1552590406000,"23.15"],[1552590380000,"23.15"],[1552590354000,"23.16"],[1552590329000,"23.16"],[1552590302000,"23.15"],[1552590276000,"23.16"],[1552590250000,"23.16"],[1552590225000,"23.18"],[1552590199000,"23.15"],[1552590173000,"23.15"],[1552590147000,"23.15"],[1552590121000,"23.15"],[1552590096000,"23.19"],[1552590070000,"23.15"],[1552590044000,"23.15"],[1552590018000,"23.16"],[1552589993000,"23.15"],[1552589967000,"23.15"],[1552589941000,"23.15"],[1552589915000,"23.15"],[1552589889000,"23.16"],[1552589864000,"23.15"],[1552589838000,"23.15"],[1552589812000,"23.15"],[1552589786000,"23.15"],[1552589760000,"23.15"],[1552589735000,"23.15"],[1552589709000,"23.15"],[1552589683000,"23.15"],[1552589657000,"23.15"],[1552589632000,"23.15"],[1552589606000,"23.15"],[1552589580000,"23.15"],[1552589554000,"23.15"],[1552589528000,"23.15"],[1552589503000,"23.15"],[1552589477000,"23.15"],[1552589451000,"23.15"],[1552589425000,"23.15"],[1552589400000,"23.15"],[1552589374000,"23.15"],[1552589348000,"23.15"],[1552589322000,"23.15"],[1552589296000,"23.15"],[1552589270000,"23.15"],[1552589245000,"23.15"],[1552589219000,"23.15"],[1552589193000,"23.15"],[1552589167000,"23.15"],[1552589142000,"23.15"],[1552589116000,"23.15"],[1552589090000,"23.15"],[1552589064000,"23.15"],[1552589038000,"23.15"],[1552589013000,"23.15"],[1552588987000,"23.15"],[1552588961000,"23.15"],[1552588935000,"23.15"],[1552588909000,"23.15"],[1552588884000,"23.15"],[1552588858000,"23.15"],[1552588832000,"23.15"],[1552588806000,"23.15"],[1552588780000,"23.15"],[1552588755000,"23.15"],[1552588729000,"23.15"],[1552588703000,"23.15"],[1552588677000,"23.15"],[1552588651000,"23.15"],[1552588626000,"23.15"],[1552588600000,"23.15"],[1552588574000,"23.15"],[1552588548000,"23.15"],[1552588522000,"23.15"],[1552588497000,"23.15"],[1552588471000,"23.15"],[1552588445000,"23.15"],[1552588419000,"23.15"],[1552588393000,"23.15"],[1552588368000,"23.15"],[1552588342000,"23.15"],[1552588316000,"23.15"],[1552588290000,"23.12"],[1552588264000,"23.14"],[1552588238000,"23.14"],[1552588212000,"23.12"],[1552588187000,"23.14"],[1552588161000,"23.11"],[1552588135000,"23.11"],[1552588109000,"23.11"],[1552588084000,"23.14"],[1552588057000,"23.10"],[1552588032000,"23.12"],[1552588006000,"23.10"],[1552587980000,"23.12"],[1552587954000,"23.10"],[1552587929000,"23.11"],[1552587903000,"23.10"],[1552587877000,"23.10"],[1552587851000,"23.10"],[1552587825000,"23.11"],[1552587800000,"23.10"],[1552587774000,"23.10"],[1552587748000,"23.11"],[1552587722000,"23.10"],[1552587697000,"23.10"],[1552587671000,"23.10"],[1552587645000,"23.10"],[1552587619000,"23.10"],[1552587593000,"23.10"],[1552587568000,"23.10"],[1552587542000,"23.10"],[1552587516000,"23.10"],[1552587490000,"23.10"],[1552587465000,"23.10"],[1552587438000,"23.10"],[1552587413000,"23.10"],[1552587387000,"23.10"],[1552587361000,"23.10"],[1552587336000,"23.10"],[1552587310000,"23.10"],[1552587284000,"23.10"],[1552587258000,"23.10"],[1552587232000,"23.10"],[1552587207000,"23.10"],[1552587181000,"23.10"],[1552587155000,"23.10"],[1552587129000,"23.10"],[1552587103000,"23.10"],[1552587077000,"23.10"],[1552587051000,"23.10"],[1552587025000,"23.10"],[1552587000000,"23.10"],[1552586974000,"23.10"],[1552586948000,"23.10"],[1552586922000,"23.10"],[1552586897000,"23.10"],[1552586871000,"23.10"],[1552586845000,"23.10"],[1552586819000,"23.10"],[1552586793000,"23.10"],[1552586768000,"23.10"],[1552586742000,"23.10"],[1552586716000,"23.10"],[1552586690000,"23.10"],[1552586664000,"23.10"],[1552586638000,"23.10"],[1552586613000,"23.10"],[1552586587000,"23.10"],[1552586561000,"23.10"],[1552586535000,"23.10"],[1552586510000,"23.10"],[1552586484000,"23.10"],[1552586458000,"23.10"],[1552586432000,"23.10"],[1552586406000,"23.10"],[1552586381000,"23.08"],[1552586354000,"23.10"],[1552586329000,"23.10"],[1552586303000,"23.10"],[1552586277000,"23.10"],[1552586251000,"23.10"],[1552586225000,"23.10"],[1552586199000,"23.10"],[1552586173000,"23.10"],[1552586147000,"23.10"],[1552586121000,"23.10"],[1552586096000,"23.10"],[1552586070000,"23.10"],[1552586044000,"23.10"],[1552586018000,"23.10"],[1552585992000,"23.10"],[1552585967000,"23.10"],[1552585941000,"23.10"],[1552585915000,"23.10"],[1552585889000,"23.10"],[1552585864000,"23.10"],[1552585838000,"23.10"],[1552585812000,"23.10"],[1552585786000,"23.10"],[1552585760000,"23.10"],[1552585735000,"23.08"],[1552585709000,"23.10"],[1552585683000,"23.10"],[1552585657000,"23.10"],[1552585631000,"23.10"],[1552585606000,"23.10"],[1552585580000,"23.10"],[1552585554000,"23.10"],[1552585528000,"23.08"],[1552585502000,"23.08"],[1552585477000,"23.10"],[1552585451000,"23.08"],[1552585425000,"23.07"],[1552585399000,"23.08"],[1552585373000,"23.08"],[1552585348000,"23.08"],[1552585322000,"23.06"],[1552585296000,"23.06"],[1552585270000,"23.05"],[1552585244000,"23.05"],[1552585218000,"23.05"],[1552585192000,"23.06"],[1552585167000,"23.05"],[1552585141000,"23.06"],[1552585115000,"23.06"],[1552585089000,"23.05"],[1552585063000,"23.05"],[1552585038000,"23.05"],[1552585012000,"23.05"],[1552584986000,"23.05"],[1552584960000,"23.05"],[1552584935000,"23.05"],[1552584909000,"23.05"],[1552584883000,"23.06"],[1552584857000,"23.05"],[1552584832000,"23.06"],[1552584806000,"23.05"],[1552584780000,"23.05"],[1552584754000,"23.05"],[1552584728000,"23.05"],[1552584703000,"23.05"],[1552584677000,"23.05"],[1552584651000,"23.05"],[1552584625000,"23.05"],[1552584599000,"23.05"],[1552584574000,"23.05"],[1552584548000,"23.05"],[1552584522000,"23.05"],[1552584496000,"23.05"],[1552584470000,"23.05"],[1552584444000,"23.05"],[1552584418000,"23.05"],[1552584393000,"23.05"],[1552584367000,"23.05"],[1552584341000,"23.05"],[1552584315000,"23.05"],[1552584289000,"23.05"],[1552584264000,"23.05"],[1552584238000,"23.05"],[1552584212000,"23.05"],[1552584186000,"23.05"],[1552584161000,"23.05"],[1552584135000,"23.05"],[1552584109000,"23.05"],[1552584083000,"23.05"],[1552584057000,"23.05"],[1552584031000,"23.05"],[1552584006000,"23.05"],[1552583980000,"23.05"],[1552583954000,"23.05"],[1552583928000,"23.05"],[1552583902000,"23.04"],[1552583877000,"23.04"],[1552583851000,"23.05"],[1552583825000,"23.04"],[1552583799000,"23.04"],[1552583774000,"23.02"],[1552583748000,"23.02"],[1552583722000,"23.04"],[1552583696000,"23.01"],[1552583670000,"23.00"],[1552583645000,"23.04"],[1552583619000,"23.00"],[1552583593000,"23.01"],[1552583567000,"23.00"],[1552583542000,"23.00"],[1552583516000,"23.00"],[1552583490000,"23.00"],[1552583464000,"23.00"],[1552583438000,"23.00"],[1552583413000,"23.00"],[1552583387000,"23.00"],[1552583361000,"23.00"],[1552583335000,"23.00"],[1552583310000,"23.00"],[1552583284000,"23.00"],[1552583258000,"23.00"],[1552583232000,"23.01"],[1552583206000,"23.00"],[1552583181000,"23.00"],[1552583155000,"23.00"],[1552583129000,"23.00"],[1552583103000,"23.00"],[1552583077000,"23.00"],[1552583052000,"23.00"],[1552583026000,"23.00"],[1552583000000,"23.00"],[1552582974000,"23.00"],[1552582949000,"23.00"],[1552582923000,"23.00"],[1552582897000,"23.00"],[1552582870000,"23.00"],[1552582844000,"23.00"],[1552582819000,"23.00"],[1552582793000,"23.00"],[1552582767000,"23.00"],[1552582741000,"23.00"],[1552582716000,"23.00"],[1552582690000,"23.00"],[1552582664000,"23.00"],[1552582638000,"23.00"],[1552582612000,"23.00"],[1552582587000,"23.00"],[1552582561000,"23.00"],[1552582535000,"23.00"],[1552582509000,"23.00"],[1552582483000,"23.00"],[1552582458000,"23.00"],[1552582432000,"23.00"],[1552582406000,"23.00"],[1552582380000,"23.00"],[1552582354000,"23.00"],[1552582329000,"23.00"],[1552582303000,"23.00"],[1552582277000,"23.00"],[1552582251000,"23.00"],[1552582226000,"23.00"],[1552582200000,"23.00"],[1552582174000,"23.00"],[1552582148000,"23.00"],[1552582122000,"23.00"],[1552582096000,"23.00"],[1552582071000,"23.00"],[1552582045000,"23.00"],[1552582019000,"23.00"],[1552581993000,"23.00"],[1552581968000,"23.00"],[1552581942000,"23.00"],[1552581916000,"23.00"],[1552581890000,"23.00"],[1552581864000,"23.00"],[1552581839000,"23.00"],[1552581813000,"23.00"],[1552581787000,"23.00"],[1552581761000,"23.00"],[1552581736000,"23.00"],[1552581710000,"23.00"],[1552581684000,"23.00"],[1552581658000,"23.00"],[1552581632000,"23.00"],[1552581607000,"23.00"],[1552581581000,"23.00"],[1552581555000,"23.00"],[1552581529000,"23.00"],[1552581503000,"23.00"],[1552581477000,"23.00"],[1552581451000,"23.00"],[1552581426000,"23.00"],[1552581400000,"23.00"],[1552581374000,"23.00"],[1552581348000,"23.01"],[1552581322000,"23.00"],[1552581297000,"23.02"],[1552581271000,"23.01"],[1552581245000,"23.00"],[1552581219000,"23.04"],[1552581194000,"23.01"],[1552581168000,"23.02"],[1552581142000,"23.01"],[1552581116000,"23.01"],[1552581091000,"23.02"],[1552581065000,"23.02"],[1552581039000,"23.01"],[1552581013000,"23.04"],[1552580987000,"23.01"],[1552580962000,"23.05"],[1552580936000,"23.01"],[1552580910000,"23.04"],[1552580884000,"23.04"],[1552580859000,"23.04"],[1552580832000,"23.04"],[1552580807000,"23.04"],[1552580781000,"23.02"],[1552580755000,"23.02"],[1552580729000,"23.02"],[1552580703000,"23.02"],[1552580677000,"23.00"],[1552580652000,"23.04"],[1552580626000,"23.00"],[1552580600000,"23.01"],[1552580574000,"23.01"],[1552580548000,"23.01"],[1552580522000,"23.01"],[1552580496000,"23.00"],[1552580471000,"23.00"],[1552580445000,"23.00"],[1552580419000,"23.00"],[1552580393000,"23.00"],[1552580367000,"23.00"],[1552580342000,"23.00"],[1552580316000,"23.00"],[1552580290000,"23.00"],[1552580264000,"23.00"],[1552580238000,"23.00"],[1552580212000,"23.00"],[1552580187000,"23.00"],[1552580161000,"23.00"],[1552580135000,"23.00"],[1552580109000,"23.00"],[1552580083000,"23.00"],[1552580057000,"23.00"],[1552580031000,"23.00"],[1552580006000,"23.00"],[1552579980000,"23.00"],[1552579954000,"23.00"],[1552579928000,"23.00"],[1552579902000,"23.00"],[1552579876000,"23.00"],[1552579851000,"23.00"],[1552579825000,"22.99"],[1552579799000,"22.99"],[1552579773000,"23.00"],[1552579747000,"22.96"],[1552579721000,"22.96"],[1552579695000,"22.96"],[1552579669000,"22.95"],[1552579644000,"22.95"],[1552579618000,"22.95"],[1552579592000,"22.95"],[1552579566000,"22.95"],[1552579540000,"22.95"],[1552579515000,"22.95"],[1552579489000,"22.95"],[1552579463000,"22.95"],[1552579437000,"22.95"],[1552579411000,"22.92"],[1552579385000,"22.92"],[1552579359000,"22.91"],[1552579333000,"22.90"],[1552579307000,"22.90"],[1552579282000,"22.90"],[1552579256000,"22.90"],[1552579230000,"22.90"],[1552579204000,"22.90"],[1552579178000,"22.90"],[1552579152000,"22.90"],[1552579126000,"22.90"],[1552579100000,"22.90"],[1552579074000,"22.90"],[1552579049000,"22.90"],[1552579023000,"22.90"],[1552578997000,"22.90"],[1552578971000,"22.90"],[1552578945000,"22.90"],[1552578920000,"22.90"],[1552578894000,"22.90"],[1552578868000,"22.90"],[1552578842000,"22.90"],[1552578813000,"22.90"],[1552578787000,"22.90"],[1552578761000,"22.88"],[1552578735000,"22.90"],[1552578709000,"22.87"],[1552578684000,"22.87"],[1552578658000,"22.86"],[1552578632000,"22.86"],[1552578606000,"22.86"],[1552578581000,"22.86"],[1552578555000,"22.86"],[1552578529000,"22.85"],[1552578503000,"22.85"],[1552578477000,"22.85"],[1552578452000,"22.85"],[1552578426000,"22.85"],[1552578400000,"22.85"],[1552578374000,"22.85"],[1552578348000,"22.85"],[1552578322000,"22.85"],[1552578296000,"22.85"],[1552578271000,"22.85"],[1552578245000,"22.85"],[1552578219000,"22.85"],[1552578193000,"22.85"],[1552578167000,"22.85"],[1552578142000,"22.85"],[1552578116000,"22.85"],[1552578090000,"22.85"],[1552578064000,"22.85"],[1552578038000,"22.85"],[1552578013000,"22.85"],[1552577987000,"22.85"],[1552577961000,"22.85"],[1552577935000,"22.85"],[1552577909000,"22.85"],[1552577884000,"22.85"],[1552577858000,"22.85"],[1552577832000,"22.85"],[1552577806000,"22.85"],[1552577780000,"22.85"],[1552577755000,"22.85"],[1552577729000,"22.85"],[1552577703000,"22.85"],[1552577677000,"22.85"],[1552577651000,"22.85"],[1552577626000,"22.85"],[1552577600000,"22.84"],[1552577574000,"22.84"],[1552577548000,"22.84"],[1552577522000,"22.85"],[1552577497000,"22.81"],[1552577471000,"22.82"],[1552577445000,"22.80"],[1552577419000,"22.81"],[1552577393000,"22.80"],[1552577367000,"22.80"],[1552577342000,"22.80"],[1552577316000,"22.81"],[1552577290000,"22.80"],[1552577264000,"22.81"],[1552577238000,"22.80"],[1552577212000,"22.80"],[1552577187000,"22.80"],[1552577161000,"22.80"],[1552577135000,"22.80"],[1552577109000,"22.80"],[1552577083000,"22.80"],[1552577058000,"22.80"],[1552577032000,"22.80"],[1552577006000,"22.80"],[1552576980000,"22.80"],[1552576955000,"22.80"],[1552576929000,"22.80"],[1552576903000,"22.80"],[1552576877000,"22.80"],[1552576851000,"22.80"],[1552576825000,"22.80"],[1552576800000,"22.80"],[1552576774000,"22.80"],[1552576748000,"22.80"],[1552576722000,"22.80"],[1552576697000,"22.80"],[1552576671000,"22.80"],[1552576645000,"22.80"],[1552576619000,"22.80"],[1552576594000,"22.80"],[1552576568000,"22.79"],[1552576542000,"22.79"],[1552576516000,"22.79"],[1552576491000,"22.79"],[1552576465000,"22.80"],[1552576439000,"22.80"],[1552576413000,"22.79"],[1552576387000,"22.80"],[1552576362000,"22.76"],[1552576336000,"22.78"],[1552576310000,"22.78"],[1552576284000,"22.78"],[1552576258000,"22.76"],[1552576233000,"22.75"],[1552576207000,"22.75"],[1552576181000,"22.75"],[1552576155000,"22.75"],[1552576129000,"22.75"],[1552576104000,"22.75"],[1552576078000,"22.75"],[1552576052000,"22.75"],[1552576026000,"22.75"],[1552576000000,"22.75"],[1552575975000,"22.75"],[1552575949000,"22.75"],[1552575923000,"22.75"],[1552575897000,"22.75"],[1552575872000,"22.75"],[1552575846000,"22.75"],[1552575820000,"22.75"],[1552575794000,"22.75"],[1552575769000,"22.75"],[1552575743000,"22.75"],[1552575717000,"22.75"],[1552575691000,"22.75"],[1552575666000,"22.75"],[1552575640000,"22.75"],[1552575614000,"22.75"],[1552575588000,"22.75"],[1552575562000,"22.75"],[1552575537000,"22.75"],[1552575511000,"22.75"],[1552575485000,"22.75"],[1552575459000,"22.75"],[1552575434000,"22.75"],[1552575408000,"22.75"],[1552575382000,"22.74"],[1552575356000,"22.73"],[1552575331000,"22.72"],[1552575305000,"22.72"],[1552575279000,"22.73"],[1552575253000,"22.72"],[1552575228000,"22.70"],[1552575202000,"22.72"],[1552575176000,"22.70"],[1552575150000,"22.70"],[1552575125000,"22.70"],[1552575099000,"22.70"],[1552575073000,"22.70"],[1552575047000,"22.70"],[1552575022000,"22.70"],[1552574996000,"22.70"],[1552574970000,"22.70"],[1552574944000,"22.70"],[1552574918000,"22.70"],[1552574892000,"22.70"],[1552574867000,"22.70"],[1552574841000,"22.70"],[1552574815000,"22.70"],[1552574789000,"22.70"],[1552574764000,"22.70"],[1552574738000,"22.70"],[1552574712000,"22.70"],[1552574686000,"22.70"],[1552574660000,"22.70"],[1552574635000,"22.70"],[1552574609000,"22.70"],[1552574583000,"22.69"],[1552574557000,"22.70"],[1552574531000,"22.66"],[1552574506000,"22.68"],[1552574480000,"22.66"],[1552574454000,"22.69"],[1552574428000,"22.65"],[1552574402000,"22.68"],[1552574376000,"22.66"],[1552574351000,"22.65"],[1552574325000,"22.65"],[1552574299000,"22.65"],[1552574273000,"22.65"],[1552574248000,"22.65"],[1552574222000,"22.65"],[1552574196000,"22.65"],[1552574170000,"22.65"],[1552574144000,"22.65"],[1552574119000,"22.65"],[1552574093000,"22.65"],[1552574067000,"22.65"],[1552574041000,"22.65"],[1552574016000,"22.65"],[1552573990000,"22.65"],[1552573964000,"22.65"],[1552573938000,"22.65"],[1552573913000,"22.65"],[1552573887000,"22.65"],[1552573861000,"22.65"],[1552573834000,"22.65"],[1552573808000,"22.64"],[1552573783000,"22.65"],[1552573757000,"22.65"],[1552573731000,"22.65"],[1552573705000,"22.65"],[1552573680000,"22.64"],[1552573654000,"22.62"],[1552573628000,"22.64"],[1552573602000,"22.64"],[1552573576000,"22.64"],[1552573550000,"22.61"],[1552573524000,"22.62"],[1552573498000,"22.61"],[1552573473000,"22.61"],[1552573447000,"22.60"],[1552573421000,"22.60"],[1552573395000,"22.60"],[1552573370000,"22.60"],[1552573344000,"22.60"],[1552573318000,"22.60"],[1552573292000,"22.60"],[1552573266000,"22.60"],[1552573241000,"22.60"],[1552573215000,"22.60"],[1552573189000,"22.60"],[1552573163000,"22.60"],[1552573137000,"22.60"],[1552573112000,"22.60"],[1552573086000,"22.60"],[1552573060000,"22.60"],[1552573034000,"22.60"],[1552573008000,"22.60"],[1552572983000,"22.60"],[1552572957000,"22.60"],[1552572931000,"22.60"],[1552572905000,"22.60"],[1552572880000,"22.59"],[1552572854000,"22.60"],[1552572828000,"22.55"],[1552572802000,"22.55"],[1552572776000,"22.55"],[1552572751000,"22.55"],[1552572725000,"22.55"],[1552572699000,"22.55"],[1552572673000,"22.55"],[1552572647000,"22.55"],[1552572622000,"22.55"],[1552572596000,"22.55"],[1552572570000,"22.55"],[1552572544000,"22.55"],[1552572518000,"22.55"],[1552572492000,"22.55"],[1552572467000,"22.55"],[1552572439000,"22.55"],[1552572413000,"22.55"],[1552572387000,"22.55"],[1552572362000,"22.55"],[1552572336000,"22.55"],[1552572310000,"22.55"],[1552572284000,"22.55"],[1552572259000,"22.55"],[1552572233000,"22.55"],[1552572207000,"22.55"],[1552572181000,"22.55"],[1552572155000,"22.52"],[1552572129000,"22.52"],[1552572103000,"22.50"],[1552572077000,"22.50"],[1552572051000,"22.50"],[1552572025000,"22.50"],[1552571999000,"22.50"],[1552571974000,"22.50"],[1552571948000,"22.50"],[1552571922000,"22.50"],[1552571896000,"22.50"],[1552571870000,"22.50"],[1552571845000,"22.50"],[1552571819000,"22.50"],[1552571793000,"22.50"],[1552571767000,"22.50"],[1552571741000,"22.50"],[1552571715000,"22.50"],[1552571690000,"22.50"],[1552571664000,"22.50"],[1552571638000,"22.50"],[1552571612000,"22.46"],[1552571586000,"22.45"],[1552571561000,"22.46"],[1552571535000,"22.45"],[1552571509000,"22.45"],[1552571483000,"22.45"],[1552571457000,"22.45"],[1552571432000,"22.45"],[1552571406000,"22.45"],[1552571380000,"22.45"],[1552571354000,"22.45"],[1552571329000,"22.45"],[1552571303000,"22.45"],[1552571277000,"22.45"],[1552571251000,"22.45"],[1552571225000,"22.45"],[1552571200000,"22.42"],[1552571174000,"22.45"],[1552571148000,"22.42"],[1552571122000,"22.42"],[1552571096000,"22.40"],[1552571071000,"22.40"],[1552571045000,"22.41"],[1552571019000,"22.40"],[1552570993000,"22.40"],[1552570967000,"22.40"],[1552570942000,"22.40"],[1552570916000,"22.40"],[1552570890000,"22.40"],[1552570864000,"22.40"],[1552570838000,"22.40"],[1552570813000,"22.40"],[1552570787000,"22.40"],[1552570761000,"22.40"],[1552570735000,"22.40"],[1552570709000,"22.40"],[1552570684000,"22.40"],[1552570658000,"22.40"],[1552570632000,"22.40"],[1552570606000,"22.39"],[1552570580000,"22.38"],[1552570555000,"22.35"],[1552570529000,"22.38"],[1552570503000,"22.36"],[1552570477000,"22.35"],[1552570452000,"22.35"],[1552570426000,"22.35"],[1552570400000,"22.35"],[1552570374000,"22.35"],[1552570348000,"22.35"],[1552570323000,"22.35"],[1552570297000,"22.35"],[1552570271000,"22.35"],[1552570245000,"22.35"],[1552570219000,"22.35"],[1552570194000,"22.35"],[1552570168000,"22.35"],[1552570142000,"22.34"],[1552570116000,"22.34"],[1552570090000,"22.32"],[1552570065000,"22.31"],[1552570039000,"22.30"],[1552570013000,"22.30"],[1552569987000,"22.30"],[1552569961000,"22.30"],[1552569935000,"22.31"],[1552569910000,"22.30"],[1552569884000,"22.30"],[1552569858000,"22.30"],[1552569832000,"22.30"],[1552569806000,"22.30"],[1552569780000,"22.30"],[1552569754000,"22.30"],[1552569728000,"22.30"],[1552569703000,"22.30"],[1552569677000,"22.28"],[1552569651000,"22.25"],[1552569625000,"22.27"],[1552569600000,"22.25"],[1552569574000,"22.25"],[1552569548000,"22.25"],[1552569522000,"22.25"],[1552569496000,"22.25"],[1552569471000,"22.25"],[1552569445000,"22.25"],[1552569419000,"22.25"],[1552569393000,"22.25"],[1552569367000,"22.25"],[1552569342000,"22.25"],[1552569316000,"22.25"],[1552569290000,"22.24"],[1552569264000,"22.21"],[1552569238000,"22.20"],[1552569213000,"22.20"],[1552569187000,"22.20"],[1552569161000,"22.20"],[1552569135000,"22.20"],[1552569109000,"22.20"],[1552569083000,"22.20"],[1552569057000,"22.20"],[1552569032000,"22.16"],[1552569006000,"22.16"],[1552568980000,"22.15"],[1552568954000,"22.15"],[1552568928000,"22.15"],[1552568903000,"22.15"],[1552568877000,"22.15"],[1552568851000,"22.15"],[1552568825000,"22.15"],[1552568800000,"22.15"],[1552568774000,"22.14"],[1552568748000,"22.12"],[1552568722000,"22.11"],[1552568696000,"22.10"],[1552568671000,"22.10"],[1552568645000,"22.10"],[1552568619000,"22.10"],[1552568593000,"22.10"],[1552568567000,"22.10"],[1552568541000,"22.10"],[1552568516000,"22.07"],[1552568490000,"22.08"],[1552568464000,"22.06"],[1552568438000,"22.05"],[1552568412000,"22.05"],[1552568387000,"22.05"],[1552568361000,"22.05"],[1552568335000,"22.05"],[1552568309000,"22.05"],[1552568283000,"22.05"],[1552568258000,"22.02"],[1552568232000,"22.00"],[1552568206000,"22.01"],[1552568180000,"22.00"],[1552568154000,"22.00"],[1552568129000,"22.00"],[1552568103000,"21.99"],[1552568077000,"21.99"],[1552568051000,"21.95"],[1552568026000,"21.95"],[1552568000000,"21.95"],[1552567974000,"21.95"],[1552567948000,"21.94"],[1552567922000,"21.91"],[1552567897000,"21.90"],[1552567871000,"21.90"],[1552567845000,"21.88"],[1552567819000,"21.87"],[1552567793000,"21.86"],[1552567768000,"21.85"],[1552567742000,"21.85"],[1552567716000,"21.85"],[1552567690000,"21.80"],[1552567664000,"21.80"],[1552567638000,"21.80"],[1552567612000,"21.76"],[1552567587000,"21.75"],[1552567561000,"21.75"],[1552567535000,"21.72"],[1552567509000,"21.70"],[1552567483000,"21.70"],[1552567457000,"21.65"],[1552567432000,"21.65"],[1552567406000,"21.61"],[1552567380000,"21.60"],[1552567354000,"21.55"],[1552567329000,"21.55"],[1552567303000,"21.50"],[1552567277000,"21.50"],[1552567251000,"21.45"],[1552567225000,"21.45"],[1552567199000,"21.40"],[1552567174000,"21.38"],[1552567148000,"21.35"],[1552567122000,"21.31"],[1552567096000,"21.30"],[1552567070000,"21.25"],[1552567045000,"21.24"],[1552567019000,"21.20"],[1552566993000,"21.18"],[1552566967000,"21.15"],[1552566942000,"21.12"],[1552566916000,"21.10"],[1552566890000,"21.07"],[1552566864000,"21.05"],[1552566839000,"21.05"],[1552566813000,"21.05"],[1552566786000,"21.04"],[1552566761000,"21.04"],[1552566735000,"21.04"],[1552566709000,"21.01"],[1552566683000,"21.02"],[1552566657000,"21.02"],[1552566632000,"21.02"],[1552566606000,"21.04"],[1552566580000,"21.04"],[1552566554000,"21.04"],[1552566529000,"21.01"],[1552566503000,"21.02"],[1552566477000,"21.05"],[1552566451000,"21.02"],[1552566426000,"21.05"],[1552566400000,"21.05"],[1552566374000,"21.05"],[1552566348000,"21.05"],[1552566322000,"21.05"],[1552566296000,"21.05"],[1552566270000,"21.05"],[1552566244000,"21.05"],[1552566219000,"21.05"],[1552566193000,"21.05"],[1552566167000,"21.05"],[1552566141000,"21.05"],[1552566115000,"21.06"],[1552566089000,"21.05"],[1552566064000,"21.05"],[1552566038000,"21.05"],[1552566012000,"21.05"],[1552565986000,"21.05"],[1552565960000,"21.05"],[1552565935000,"21.05"],[1552565909000,"21.05"],[1552565883000,"21.05"],[1552565857000,"21.05"],[1552565832000,"21.05"],[1552565806000,"21.05"],[1552565780000,"21.06"],[1552565754000,"21.05"],[1552565728000,"21.05"],[1552565703000,"21.06"],[1552565677000,"21.07"],[1552565651000,"21.10"],[1552565625000,"21.10"],[1552565599000,"21.10"],[1552565574000,"21.10"],[1552565548000,"21.10"],[1552565522000,"21.10"],[1552565496000,"21.10"],[1552565470000,"21.10"],[1552565445000,"21.10"],[1552565419000,"21.10"],[1552565393000,"21.10"],[1552565367000,"21.10"],[1552565341000,"21.10"],[1552565316000,"21.10"],[1552565290000,"21.08"],[1552565264000,"21.10"],[1552565238000,"21.07"],[1552565212000,"21.10"],[1552565187000,"21.07"],[1552565161000,"21.07"],[1552565135000,"21.05"],[1552565109000,"21.05"],[1552565084000,"21.06"],[1552565058000,"21.07"],[1552565032000,"21.05"],[1552565006000,"21.10"],[1552564980000,"21.10"],[1552564955000,"21.10"],[1552564929000,"21.10"],[1552564903000,"21.10"],[1552564877000,"21.10"],[1552564851000,"21.10"],[1552564826000,"21.10"],[1552564800000,"21.10"],[1552564774000,"21.10"],[1552564748000,"21.10"],[1552564722000,"21.11"],[1552564697000,"21.10"],[1552564671000,"21.11"],[1552564645000,"21.11"],[1552564619000,"21.12"],[1552564593000,"21.10"],[1552564567000,"21.11"],[1552564542000,"21.11"],[1552564516000,"21.12"],[1552564490000,"21.11"],[1552564464000,"21.14"],[1552564439000,"21.15"],[1552564413000,"21.15"],[1552564387000,"21.15"],[1552564361000,"21.15"],[1552564336000,"21.15"],[1552564310000,"21.15"],[1552564284000,"21.15"],[1552564258000,"21.15"],[1552564232000,"21.15"],[1552564207000,"21.15"],[1552564181000,"21.15"],[1552564155000,"21.15"],[1552564129000,"21.15"],[1552564103000,"21.15"],[1552564078000,"21.15"],[1552564052000,"21.15"],[1552564026000,"21.15"],[1552564000000,"21.15"],[1552563975000,"21.15"],[1552563949000,"21.15"],[1552563923000,"21.15"],[1552563897000,"21.15"],[1552563871000,"21.15"],[1552563846000,"21.15"],[1552563820000,"21.15"],[1552563794000,"21.15"],[1552563768000,"21.15"],[1552563742000,"21.15"],[1552563717000,"21.15"],[1552563691000,"21.15"],[1552563665000,"21.15"],[1552563639000,"21.16"],[1552563613000,"21.15"],[1552563588000,"21.15"],[1552563562000,"21.15"],[1552563536000,"21.15"],[1552563510000,"21.15"],[1552563484000,"21.15"],[1552563459000,"21.15"],[1552563433000,"21.15"],[1552563407000,"21.18"],[1552563381000,"21.15"],[1552563355000,"21.15"],[1552563330000,"21.15"],[1552563304000,"21.15"],[1552563278000,"21.18"],[1552563252000,"21.19"],[1552563226000,"21.20"],[1552563201000,"21.20"],[1552563175000,"21.20"],[1552563149000,"21.20"],[1552563123000,"21.20"],[1552563097000,"21.20"],[1552563072000,"21.20"],[1552563046000,"21.20"],[1552563020000,"21.20"],[1552562994000,"21.20"],[1552562969000,"21.20"],[1552562943000,"21.20"],[1552562917000,"21.20"],[1552562891000,"21.20"],[1552562865000,"21.20"],[1552562840000,"21.20"],[1552562814000,"21.20"],[1552562788000,"21.20"],[1552562762000,"21.20"],[1552562736000,"21.20"],[1552562710000,"21.20"],[1552562685000,"21.20"],[1552562659000,"21.20"],[1552562633000,"21.20"],[1552562607000,"21.20"],[1552562581000,"21.21"],[1552562556000,"21.22"],[1552562530000,"21.22"],[1552562504000,"21.25"],[1552562478000,"21.24"],[1552562453000,"21.24"],[1552562427000,"21.25"],[1552562401000,"21.25"],[1552562375000,"21.25"],[1552562349000,"21.25"],[1552562324000,"21.25"],[1552562298000,"21.25"],[1552562272000,"21.25"],[1552562246000,"21.25"],[1552562213000,"21.25"],[1552562188000,"21.25"],[1552562162000,"21.25"],[1552562136000,"21.25"],[1552562110000,"21.25"],[1552562084000,"21.25"],[1552562059000,"21.25"],[1552562033000,"21.25"],[1552562007000,"21.25"],[1552561981000,"21.25"],[1552561955000,"21.25"],[1552561930000,"21.28"],[1552561904000,"21.27"],[1552561878000,"21.28"],[1552561852000,"21.27"],[1552561826000,"21.30"],[1552561801000,"21.30"],[1552561774000,"21.30"],[1552561749000,"21.30"],[1552561723000,"21.30"],[1552561697000,"21.30"],[1552561671000,"21.30"],[1552561645000,"21.30"],[1552561620000,"21.30"],[1552561594000,"21.30"],[1552561568000,"21.30"],[1552561542000,"21.30"],[1552561516000,"21.30"],[1552561491000,"21.30"],[1552561465000,"21.30"],[1552561439000,"21.30"],[1552561413000,"21.30"],[1552561387000,"21.30"],[1552561362000,"21.30"],[1552561336000,"21.30"],[1552561310000,"21.30"],[1552561284000,"21.31"],[1552561258000,"21.31"],[1552561233000,"21.30"],[1552561207000,"21.31"],[1552561181000,"21.31"],[1552561155000,"21.30"],[1552561129000,"21.31"],[1552561104000,"21.30"],[1552561078000,"21.34"],[1552561052000,"21.34"],[1552561026000,"21.35"],[1552561000000,"21.35"],[1552560974000,"21.35"],[1552560949000,"21.35"],[1552560923000,"21.35"],[1552560895000,"21.35"],[1552560869000,"21.35"],[1552560843000,"21.35"],[1552560817000,"21.35"],[1552560792000,"21.35"],[1552560766000,"21.35"],[1552560740000,"21.35"],[1552560714000,"21.36"],[1552560689000,"21.38"],[1552560663000,"21.40"],[1552560637000,"21.40"],[1552560611000,"21.40"],[1552560585000,"21.40"],[1552560560000,"21.40"],[1552560534000,"21.40"],[1552560508000,"21.40"],[1552560482000,"21.40"],[1552560457000,"21.40"],[1552560431000,"21.40"],[1552560405000,"21.40"],[1552560379000,"21.40"],[1552560353000,"21.42"],[1552560328000,"21.42"],[1552560302000,"21.44"],[1552560276000,"21.41"],[1552560250000,"21.44"],[1552560225000,"21.44"],[1552560199000,"21.44"],[1552560173000,"21.41"],[1552560147000,"21.41"],[1552560122000,"21.40"],[1552560096000,"21.40"],[1552560070000,"21.40"],[1552560044000,"21.40"],[1552560018000,"21.40"],[1552559992000,"21.40"],[1552559966000,"21.40"],[1552559940000,"21.40"],[1552559915000,"21.40"],[1552559889000,"21.40"],[1552559863000,"21.40"],[1552559837000,"21.40"],[1552559812000,"21.40"],[1552559786000,"21.41"],[1552559760000,"21.42"],[1552559734000,"21.41"],[1552559708000,"21.44"],[1552559683000,"21.45"],[1552559657000,"21.45"],[1552559631000,"21.45"],[1552559605000,"21.45"],[1552559579000,"21.45"],[1552559554000,"21.45"],[1552559528000,"21.45"],[1552559502000,"21.45"],[1552559476000,"21.45"],[1552559450000,"21.45"],[1552559425000,"21.45"],[1552559399000,"21.45"],[1552559373000,"21.45"],[1552559347000,"21.47"],[1552559321000,"21.50"],[1552559296000,"21.50"],[1552559270000,"21.50"],[1552559244000,"21.50"],[1552559218000,"21.50"],[1552559192000,"21.50"],[1552559167000,"21.51"],[1552559140000,"21.52"],[1552559115000,"21.55"],[1552559089000,"21.55"],[1552559062000,"21.55"],[1552559037000,"21.55"],[1552559011000,"21.55"],[1552558985000,"21.55"],[1552558959000,"21.55"],[1552558934000,"21.55"],[1552558908000,"21.58"],[1552558882000,"21.58"],[1552558856000,"21.56"],[1552558831000,"21.56"],[1552558805000,"21.58"],[1552558779000,"21.55"],[1552558753000,"21.60"],[1552558727000,"21.58"],[1552558701000,"21.55"],[1552558675000,"21.55"],[1552558649000,"21.56"],[1552558624000,"21.58"],[1552558598000,"21.56"],[1552558572000,"21.55"],[1552558546000,"21.55"],[1552558520000,"21.55"],[1552558495000,"21.55"],[1552558469000,"21.55"],[1552558443000,"21.55"],[1552558417000,"21.55"],[1552558391000,"21.55"],[1552558366000,"21.55"],[1552558340000,"21.55"],[1552558314000,"21.55"],[1552558288000,"21.56"],[1552558262000,"21.56"],[1552558236000,"21.56"],[1552558211000,"21.55"],[1552558185000,"21.55"],[1552558159000,"21.55"],[1552558133000,"21.55"],[1552558108000,"21.55"],[1552558082000,"21.55"],[1552558056000,"21.55"],[1552558030000,"21.55"],[1552558005000,"21.55"],[1552557979000,"21.55"],[1552557953000,"21.55"],[1552557927000,"21.55"],[1552557902000,"21.55"],[1552557876000,"21.55"],[1552557850000,"21.56"],[1552557824000,"21.55"],[1552557798000,"21.55"],[1552557773000,"21.58"],[1552557747000,"21.59"],[1552557721000,"21.60"],[1552557695000,"21.60"],[1552557670000,"21.60"],[1552557644000,"21.60"],[1552557618000,"21.60"],[1552557592000,"21.62"],[1552557566000,"21.64"],[1552557540000,"21.65"],[1552557514000,"21.65"],[1552557488000,"21.65"],[1552557463000,"21.66"],[1552557437000,"21.65"],[1552557411000,"21.68"],[1552557385000,"21.68"],[1552557355000,"21.69"],[1552557329000,"21.69"],[1552557303000,"21.66"],[1552557278000,"21.65"],[1552557252000,"21.65"],[1552557226000,"21.65"],[1552557200000,"21.65"],[1552557175000,"21.65"],[1552557149000,"21.65"],[1552557123000,"21.65"],[1552557097000,"21.65"],[1552557071000,"21.66"],[1552557045000,"21.65"],[1552557019000,"21.66"],[1552556993000,"21.70"],[1552556968000,"21.70"],[1552556942000,"21.69"],[1552556916000,"21.70"],[1552556890000,"21.66"],[1552556864000,"21.66"],[1552556839000,"21.65"],[1552556813000,"21.65"],[1552556787000,"21.65"],[1552556761000,"21.65"],[1552556735000,"21.65"],[1552556710000,"21.65"],[1552556684000,"21.65"],[1552556658000,"21.65"],[1552556632000,"21.65"],[1552556606000,"21.64"],[1552556581000,"21.64"],[1552556555000,"21.64"],[1552556529000,"21.64"],[1552556503000,"21.61"],[1552556478000,"21.60"],[1552556452000,"21.61"],[1552556426000,"21.61"],[1552556400000,"21.61"],[1552556375000,"21.60"],[1552556349000,"21.60"],[1552556323000,"21.60"],[1552556297000,"21.61"],[1552556272000,"21.60"],[1552556246000,"21.62"],[1552556220000,"21.64"],[1552556194000,"21.65"],[1552556168000,"21.65"],[1552556143000,"21.65"],[1552556117000,"21.65"],[1552556091000,"21.65"],[1552556065000,"21.66"],[1552556039000,"21.66"],[1552556014000,"21.70"],[1552555988000,"21.70"],[1552555962000,"21.70"],[1552555936000,"21.70"],[1552555911000,"21.70"],[1552555885000,"21.70"],[1552555859000,"21.70"],[1552555833000,"21.70"],[1552555808000,"21.70"],[1552555782000,"21.70"],[1552555756000,"21.70"],[1552555730000,"21.72"],[1552555704000,"21.75"],[1552555678000,"21.74"],[1552555653000,"21.75"],[1552555627000,"21.75"],[1552555601000,"21.75"],[1552555575000,"21.75"],[1552555549000,"21.75"],[1552555524000,"21.75"],[1552555498000,"21.75"],[1552555472000,"21.75"],[1552555446000,"21.75"],[1552555420000,"21.75"],[1552555395000,"21.75"],[1552555369000,"21.75"],[1552555343000,"21.75"],[1552555317000,"21.75"],[1552555291000,"21.75"],[1552555265000,"21.75"],[1552555239000,"21.75"],[1552555214000,"21.75"],[1552555188000,"21.75"],[1552555162000,"21.74"],[1552555136000,"21.75"],[1552555111000,"21.75"],[1552555085000,"21.74"],[1552555058000,"21.75"],[1552555033000,"21.74"],[1552555007000,"21.75"],[1552554981000,"21.75"],[1552554955000,"21.74"],[1552554929000,"21.75"],[1552554903000,"21.75"],[1552554878000,"21.74"],[1552554851000,"21.75"],[1552554826000,"21.75"],[1552554800000,"21.75"],[1552554774000,"21.75"],[1552554748000,"21.75"],[1552554723000,"21.75"],[1552554697000,"21.75"],[1552554671000,"21.75"],[1552554645000,"21.75"],[1552554619000,"21.75"],[1552554593000,"21.75"],[1552554568000,"21.75"],[1552554542000,"21.75"],[1552554516000,"21.75"],[1552554490000,"21.75"],[1552554464000,"21.76"],[1552554439000,"21.76"],[1552554413000,"21.78"],[1552554387000,"21.79"],[1552554361000,"21.80"],[1552554335000,"21.79"],[1552554310000,"21.80"],[1552554284000,"21.80"],[1552554258000,"21.80"],[1552554232000,"21.80"],[1552554207000,"21.80"],[1552554181000,"21.80"],[1552554155000,"21.80"],[1552554129000,"21.80"],[1552554104000,"21.80"],[1552554078000,"21.80"],[1552554052000,"21.80"],[1552554026000,"21.80"],[1552554000000,"21.80"],[1552553975000,"21.80"],[1552553949000,"21.81"],[1552553923000,"21.81"],[1552553897000,"21.81"],[1552553871000,"21.85"],[1552553846000,"21.85"],[1552553820000,"21.85"],[1552553794000,"21.85"],[1552553768000,"21.85"],[1552553742000,"21.85"],[1552553717000,"21.85"],[1552553691000,"21.85"],[1552553665000,"21.85"],[1552553639000,"21.85"],[1552553613000,"21.85"],[1552553588000,"21.85"],[1552553562000,"21.86"],[1552553536000,"21.85"],[1552553510000,"21.86"],[1552553485000,"21.86"],[1552553459000,"21.90"],[1552553433000,"21.90"],[1552553407000,"21.90"],[1552553381000,"21.90"],[1552553356000,"21.90"],[1552553330000,"21.90"],[1552553304000,"21.90"],[1552553278000,"21.90"],[1552553252000,"21.90"],[1552553227000,"21.90"],[1552553201000,"21.90"],[1552553175000,"21.90"],[1552553149000,"21.90"],[1552553124000,"21.90"],[1552553098000,"21.90"],[1552553072000,"21.90"],[1552553046000,"21.90"],[1552553021000,"21.90"],[1552552995000,"21.90"],[1552552969000,"21.90"],[1552552943000,"21.90"],[1552552917000,"21.90"],[1552552892000,"21.90"],[1552552866000,"21.90"],[1552552840000,"21.90"],[1552552814000,"21.90"],[1552552788000,"21.90"],[1552552763000,"21.90"],[1552552737000,"21.91"],[1552552711000,"21.90"],[1552552685000,"21.90"],[1552552659000,"21.90"],[1552552634000,"21.94"],[1552552608000,"21.92"],[1552552582000,"21.92"],[1552552556000,"21.95"],[1552552530000,"21.95"],[1552552505000,"21.95"],[1552552479000,"21.95"],[1552552453000,"21.95"],[1552552427000,"21.95"],[1552552401000,"21.95"],[1552552376000,"21.95"],[1552552350000,"21.95"],[1552552324000,"21.95"],[1552552298000,"21.95"],[1552552272000,"21.95"],[1552552247000,"21.95"],[1552552221000,"21.96"],[1552552195000,"21.95"],[1552552169000,"21.96"],[1552552143000,"21.95"],[1552552118000,"21.96"],[1552552092000,"21.96"],[1552552066000,"21.99"],[1552552040000,"21.99"],[1552552014000,"21.99"],[1552551989000,"22.00"],[1552551963000,"22.00"],[1552551937000,"22.00"],[1552551911000,"22.00"],[1552551885000,"22.00"],[1552551860000,"22.00"],[1552551834000,"22.00"],[1552551808000,"22.00"],[1552551782000,"22.01"],[1552551757000,"22.04"],[1552551730000,"22.00"],[1552551704000,"22.04"],[1552551679000,"22.04"],[1552551653000,"22.05"],[1552551627000,"22.05"],[1552551601000,"22.05"],[1552551575000,"22.05"],[1552551549000,"22.05"],[1552551524000,"22.05"],[1552551498000,"22.05"],[1552551472000,"22.05"],[1552551446000,"22.05"],[1552551421000,"22.05"],[1552551395000,"22.05"],[1552551369000,"22.07"],[1552551343000,"22.07"],[1552551317000,"22.06"],[1552551292000,"22.10"],[1552551266000,"22.10"],[1552551240000,"22.10"],[1552551214000,"22.10"],[1552551188000,"22.10"],[1552551163000,"22.10"],[1552551137000,"22.10"],[1552551111000,"22.10"],[1552551085000,"22.10"],[1552551059000,"22.10"],[1552551033000,"22.10"],[1552551008000,"22.10"],[1552550982000,"22.10"],[1552550955000,"22.10"],[1552550929000,"22.10"],[1552550903000,"22.10"],[1552550878000,"22.10"],[1552550852000,"22.10"],[1552550826000,"22.10"],[1552550800000,"22.10"],[1552550774000,"22.10"],[1552550748000,"22.10"],[1552550723000,"22.10"],[1552550697000,"22.10"],[1552550670000,"22.10"],[1552550644000,"22.10"],[1552550618000,"22.10"],[1552550593000,"22.10"],[1552550567000,"22.10"],[1552550541000,"22.08"],[1552550515000,"22.06"],[1552550490000,"22.08"],[1552550464000,"22.05"],[1552550438000,"22.05"],[1552550412000,"22.06"],[1552550386000,"22.05"],[1552550360000,"22.05"],[1552550335000,"22.05"],[1552550309000,"22.05"],[1552550283000,"22.05"],[1552550257000,"22.05"],[1552550231000,"22.05"],[1552550204000,"22.01"],[1552550178000,"22.00"],[1552550152000,"21.98"],[1552550127000,"21.95"],[1552550101000,"21.95"],[1552550075000,"-39.81"],[1552550049000,"-101.60"],[1552550023000,"-101.60"],[1552549998000,"-101.60"],[1552549972000,"-101.60"],[1552549946000,"-101.60"],[1552549919000,"-101.60"],[1552549893000,"-101.60"],[1552549867000,"-101.60"],[1552549842000,"-39.78"],[1552549815000,"22.00"],[1552549789000,"22.00"],[1552549764000,"22.00"],[1552549738000,"22.00"],[1552549712000,"21.98"],[1552549686000,"21.95"],[1552549660000,"-8.94"],[1552549634000,"-70.73"],[1552549609000,"-101.60"],[1552549583000,"-39.85"],[1552549557000,"21.90"],[1552549531000,"21.90"],[1552549506000,"-101.60"],[1552549480000,"-8.98"],[1552549454000,"21.90"],[1552549428000,"21.90"],[1552549403000,"21.90"],[1552549377000,"21.90"],[1552549350000,"21.90"],[1552549324000,"21.90"],[1552549298000,"21.90"],[1552549271000,"21.90"],[1552549246000,"21.90"],[1552549220000,"21.90"],[1552549194000,"21.92"],[1552549168000,"21.91"],[1552549142000,"21.95"],[1552549117000,"21.95"],[1552549091000,"21.95"],[1552549065000,"21.95"],[1552549038000,"21.95"],[1552549013000,"21.98"],[1552548987000,"22.00"],[1552548961000,"22.00"],[1552548935000,"22.00"],[1552548909000,"22.00"],[1552548883000,"22.00"],[1552548858000,"22.00"],[1552548832000,"22.00"],[1552548806000,"22.01"],[1552548780000,"22.00"],[1552548754000,"22.01"],[1552548728000,"22.00"],[1552548703000,"22.04"],[1552548677000,"22.02"],[1552548651000,"22.04"],[1552548625000,"22.02"],[1552548599000,"22.05"],[1552548574000,"22.05"],[1552548548000,"22.05"],[1552548522000,"22.05"],[1552548496000,"22.05"],[1552548470000,"22.05"],[1552548444000,"22.05"],[1552548418000,"22.05"],[1552548393000,"22.05"],[1552548367000,"22.05"],[1552548341000,"22.05"],[1552548315000,"22.05"],[1552548289000,"22.06"],[1552548264000,"22.08"],[1552548238000,"22.08"],[1552548212000,"22.08"],[1552548186000,"22.08"],[1552548160000,"22.10"],[1552548135000,"22.10"],[1552548109000,"22.10"],[1552548083000,"22.10"],[1552548057000,"22.10"],[1552548032000,"22.10"],[1552548006000,"22.10"],[1552547980000,"22.10"],[1552547954000,"22.10"],[1552547926000,"22.10"],[1552547900000,"22.10"],[1552547874000,"22.10"],[1552547849000,"22.10"],[1552547823000,"22.10"],[1552547797000,"22.10"],[1552547771000,"22.10"],[1552547746000,"22.10"],[1552547720000,"22.10"],[1552547694000,"22.10"],[1552547668000,"22.10"],[1552547642000,"22.08"],[1552547617000,"22.08"],[1552547591000,"22.10"],[1552547565000,"22.07"],[1552547539000,"22.10"],[1552547513000,"22.10"],[1552547488000,"22.08"],[1552547460000,"22.10"],[1552547435000,"22.08"],[1552547409000,"22.10"],[1552547383000,"22.08"],[1552547357000,"22.06"],[1552547331000,"22.07"],[1552547306000,"22.08"],[1552547280000,"22.10"],[1552547254000,"22.10"],[1552547228000,"22.10"],[1552547202000,"22.10"],[1552547177000,"22.10"],[1552547151000,"22.10"],[1552547125000,"22.10"],[1552547099000,"22.10"],[1552547073000,"22.10"],[1552547048000,"22.10"],[1552547022000,"22.10"],[1552546996000,"22.10"],[1552546970000,"22.10"],[1552546945000,"22.10"],[1552546919000,"22.10"],[1552546893000,"22.10"],[1552546867000,"22.10"],[1552546841000,"22.10"],[1552546816000,"22.10"],[1552546790000,"22.10"],[1552546764000,"22.10"],[1552546738000,"22.10"],[1552546712000,"22.10"],[1552546687000,"22.10"],[1552546661000,"22.10"],[1552546635000,"22.10"],[1552546609000,"22.10"],[1552546583000,"22.10"],[1552546558000,"22.10"],[1552546532000,"22.10"],[1552546506000,"22.10"],[1552546480000,"22.10"],[1552546455000,"22.10"],[1552546429000,"22.10"],[1552546403000,"22.10"],[1552546377000,"22.10"],[1552546352000,"22.10"],[1552546326000,"22.10"],[1552546300000,"22.10"],[1552546274000,"22.10"],[1552546248000,"22.10"],[1552546223000,"22.10"],[1552546197000,"22.10"],[1552546171000,"22.10"],[1552546145000,"22.14"],[1552546120000,"22.15"],[1552546094000,"22.15"],[1552546068000,"22.15"],[1552546042000,"22.15"],[1552546016000,"22.15"],[1552545991000,"22.15"],[1552545965000,"22.15"],[1552545939000,"22.15"],[1552545913000,"22.15"],[1552545888000,"22.15"],[1552545862000,"22.15"],[1552545836000,"22.15"],[1552545810000,"22.15"],[1552545784000,"22.15"],[1552545758000,"22.19"],[1552545733000,"22.19"],[1552545707000,"22.19"],[1552545681000,"22.20"],[1552545655000,"22.20"],[1552545630000,"22.20"],[1552545604000,"22.20"],[1552545578000,"22.20"],[1552545552000,"22.20"],[1552545526000,"22.20"],[1552545500000,"22.20"],[1552545475000,"22.21"],[1552545449000,"22.22"],[1552545423000,"22.22"],[1552545397000,"22.25"],[1552545372000,"22.25"],[1552545346000,"22.25"],[1552545320000,"22.25"],[1552545294000,"22.25"],[1552545269000,"22.25"],[1552545243000,"22.25"],[1552545217000,"22.25"],[1552545191000,"22.26"],[1552545165000,"22.26"],[1552545139000,"22.27"],[1552545113000,"22.30"],[1552545088000,"22.30"],[1552545062000,"22.30"],[1552545036000,"22.30"],[1552545010000,"22.30"],[1552544984000,"22.30"],[1552544959000,"22.30"],[1552544933000,"22.30"],[1552544907000,"22.30"],[1552544881000,"22.30"],[1552544855000,"22.30"],[1552544829000,"22.30"],[1552544804000,"22.30"],[1552544778000,"22.30"],[1552544752000,"22.30"],[1552544726000,"22.30"],[1552544700000,"22.34"],[1552544674000,"22.35"],[1552544648000,"22.35"],[1552544623000,"22.35"],[1552544597000,"22.35"],[1552544571000,"22.35"],[1552544545000,"22.35"],[1552544519000,"22.35"],[1552544494000,"22.35"],[1552544468000,"22.35"],[1552544442000,"22.35"],[1552544416000,"22.35"],[1552544391000,"22.35"],[1552544365000,"22.35"],[1552544339000,"22.39"],[1552544313000,"22.38"],[1552544287000,"22.39"],[1552544262000,"22.40"],[1552544236000,"22.40"],[1552544210000,"22.40"],[1552544184000,"22.40"],[1552544159000,"22.40"],[1552544133000,"22.40"],[1552544107000,"22.40"],[1552544081000,"22.40"],[1552544056000,"22.41"],[1552544030000,"22.41"],[1552544004000,"22.42"],[1552543978000,"22.44"],[1552543952000,"22.45"],[1552543926000,"22.45"],[1552543901000,"22.45"],[1552543875000,"22.45"],[1552543849000,"22.45"],[1552543823000,"22.45"],[1552543798000,"22.45"],[1552543772000,"22.47"],[1552543746000,"22.48"],[1552543720000,"22.50"],[1552543694000,"22.50"],[1552543669000,"22.50"],[1552543643000,"22.50"],[1552543617000,"22.50"],[1552543591000,"22.50"],[1552543566000,"22.51"],[1552543540000,"22.54"],[1552543514000,"22.55"],[1552543488000,"22.55"],[1552543462000,"22.55"],[1552543437000,"22.55"],[1552543411000,"22.55"],[1552543385000,"22.55"],[1552543359000,"22.56"],[1552543333000,"22.60"],[1552543308000,"22.60"],[1552543282000,"22.60"],[1552543256000,"22.60"],[1552543230000,"22.60"],[1552543204000,"22.60"],[1552543179000,"22.60"],[1552543153000,"22.60"],[1552543127000,"22.64"],[1552543101000,"22.64"],[1552543075000,"22.65"],[1552543050000,"22.65"],[1552543024000,"22.65"],[1552542998000,"22.65"],[1552542972000,"22.65"],[1552542947000,"22.65"],[1552542921000,"22.66"],[1552542895000,"22.68"],[1552542869000,"22.70"],[1552542844000,"22.69"],[1552542818000,"22.70"],[1552542792000,"22.70"],[1552542766000,"22.70"],[1552542740000,"22.70"],[1552542715000,"22.70"],[1552542689000,"22.75"],[1552542663000,"22.75"],[1552542637000,"22.75"],[1552542611000,"22.75"],[1552542586000,"22.75"],[1552542560000,"22.75"],[1552542534000,"22.79"],[1552542508000,"22.80"],[1552542482000,"22.80"],[1552542457000,"22.80"],[1552542431000,"22.81"],[1552542405000,"22.85"],[1552542379000,"22.85"],[1552542353000,"22.87"],[1552542328000,"22.88"],[1552542302000,"22.90"],[1552542276000,"22.90"],[1552542250000,"22.94"],[1552542224000,"22.95"],[1552542199000,"22.95"],[1552542173000,"22.99"],[1552542147000,"23.00"],[1552542121000,"23.00"],[1552542096000,"23.00"],[1552542069000,"23.05"],[1552542043000,"23.05"],[1552542018000,"23.05"],[1552541992000,"23.05"],[1552541966000,"23.05"],[1552541940000,"23.05"],[1552541914000,"23.05"],[1552541889000,"23.04"],[1552541863000,"23.01"],[1552541837000,"23.00"],[1552541811000,"23.04"],[1552541785000,"23.05"],[1552541760000,"23.08"],[1552541734000,"23.10"],[1552541708000,"23.10"],[1552541682000,"23.14"],[1552541657000,"23.15"],[1552541631000,"23.20"],[1552541605000,"23.20"],[1552541579000,"23.20"],[1552541553000,"23.25"],[1552541528000,"23.25"],[1552541502000,"23.25"],[1552541476000,"23.25"],[1552541450000,"23.26"],[1552541424000,"23.30"],[1552541399000,"23.30"],[1552541373000,"23.35"],[1552541347000,"23.35"],[1552541321000,"23.36"],[1552541296000,"23.40"],[1552541270000,"23.41"],[1552541244000,"23.45"],[1552541218000,"23.46"],[1552541193000,"23.50"],[1552541167000,"23.50"],[1552541141000,"23.55"],[1552541115000,"23.55"],[1552541089000,"23.56"],[1552541063000,"23.60"],[1552541037000,"23.60"],[1552541011000,"23.65"],[1552540986000,"23.65"],[1552540960000,"23.65"],[1552540934000,"23.69"],[1552540908000,"23.70"],[1552540883000,"23.70"],[1552540857000,"23.70"],[1552540831000,"23.70"],[1552540805000,"23.70"],[1552540779000,"23.70"],[1552540754000,"23.70"],[1552540728000,"23.70"],[1552540702000,"23.70"],[1552540676000,"23.70"],[1552540651000,"23.70"],[1552540625000,"23.70"],[1552540599000,"23.68"],[1552540574000,"23.66"],[1552540548000,"23.65"],[1552540522000,"23.66"],[1552540496000,"23.65"],[1552540470000,"23.65"],[1552540444000,"23.65"],[1552540419000,"23.65"],[1552540393000,"23.65"],[1552540367000,"23.65"],[1552540341000,"23.65"],[1552540316000,"23.65"],[1552540290000,"23.65"],[1552540264000,"23.65"],[1552540238000,"23.65"],[1552540212000,"23.65"],[1552540187000,"23.65"],[1552540161000,"23.65"],[1552540135000,"23.65"],[1552540109000,"23.65"],[1552540083000,"23.65"],[1552540058000,"23.65"],[1552540032000,"23.65"],[1552540006000,"23.65"],[1552539980000,"23.65"],[1552539954000,"23.65"],[1552539929000,"23.65"],[1552539903000,"23.65"],[1552539877000,"23.65"],[1552539851000,"23.65"],[1552539826000,"23.65"],[1552539800000,"23.65"],[1552539774000,"23.65"],[1552539748000,"23.65"],[1552539722000,"23.65"],[1552539697000,"23.65"],[1552539671000,"23.65"],[1552539645000,"23.65"],[1552539619000,"23.65"],[1552539593000,"23.65"],[1552539568000,"23.65"],[1552539542000,"23.65"],[1552539516000,"23.65"],[1552539490000,"23.65"],[1552539465000,"23.65"],[1552539439000,"23.65"],[1552539413000,"23.65"],[1552539387000,"23.65"],[1552539361000,"23.65"],[1552539336000,"23.65"],[1552539310000,"23.65"],[1552539284000,"23.65"],[1552539258000,"23.65"],[1552539232000,"23.65"],[1552539207000,"23.65"],[1552539181000,"23.65"],[1552539155000,"23.65"],[1552539129000,"23.65"],[1552539103000,"23.65"],[1552539078000,"23.65"],[1552539052000,"23.65"],[1552539026000,"23.65"],[1552539000000,"23.65"],[1552538974000,"23.65"],[1552538949000,"23.65"],[1552538923000,"23.65"],[1552538897000,"23.65"],[1552538871000,"23.65"],[1552538845000,"23.65"],[1552538820000,"23.65"],[1552538794000,"23.65"],[1552538768000,"23.65"],[1552538742000,"23.65"],[1552538717000,"23.65"],[1552538691000,"23.65"],[1552538665000,"23.64"],[1552538639000,"23.65"],[1552538613000,"23.64"],[1552538588000,"23.65"],[1552538562000,"23.65"],[1552538536000,"23.61"],[1552538510000,"23.61"],[1552538484000,"23.61"],[1552538459000,"23.64"],[1552538433000,"23.62"],[1552538407000,"23.62"],[1552538381000,"23.60"],[1552538356000,"23.62"],[1552538330000,"23.62"],[1552538304000,"23.61"],[1552538278000,"23.60"],[1552538252000,"23.61"],[1552538226000,"23.60"],[1552538201000,"23.61"],[1552538175000,"23.60"],[1552538149000,"23.60"],[1552538123000,"23.61"],[1552538097000,"23.60"],[1552538072000,"23.61"],[1552538046000,"23.60"],[1552538020000,"23.60"],[1552537994000,"23.60"],[1552537968000,"23.60"],[1552537943000,"23.60"],[1552537917000,"23.60"],[1552537891000,"23.60"],[1552537865000,"23.60"],[1552537840000,"23.60"],[1552537814000,"23.61"],[1552537788000,"23.60"],[1552537762000,"23.60"],[1552537736000,"23.60"],[1552537711000,"23.60"],[1552537685000,"23.60"],[1552537659000,"23.60"],[1552537633000,"23.60"],[1552537607000,"23.60"],[1552537582000,"23.60"],[1552537556000,"23.60"],[1552537530000,"23.60"],[1552537504000,"23.60"],[1552537478000,"23.60"],[1552537452000,"23.60"],[1552537427000,"23.60"],[1552537401000,"23.60"],[1552537375000,"23.60"],[1552537349000,"23.60"],[1552537323000,"23.60"],[1552537298000,"23.60"],[1552537272000,"23.60"],[1552537246000,"23.60"],[1552537220000,"23.60"],[1552537193000,"23.60"],[1552537167000,"23.60"],[1552537141000,"23.60"],[1552537115000,"23.60"],[1552537089000,"23.60"],[1552537064000,"23.60"],[1552537038000,"23.60"],[1552537012000,"23.60"],[1552536986000,"23.60"],[1552536960000,"23.60"],[1552536935000,"23.60"],[1552536909000,"23.60"],[1552536883000,"23.60"],[1552536857000,"23.60"],[1552536832000,"23.60"],[1552536806000,"23.60"],[1552536780000,"23.60"],[1552536754000,"23.60"],[1552536728000,"23.60"],[1552536702000,"23.60"],[1552536677000,"23.60"],[1552536651000,"23.60"],[1552536625000,"23.60"],[1552536599000,"23.60"],[1552536573000,"23.60"],[1552536548000,"23.60"],[1552536522000,"23.60"],[1552536496000,"23.60"],[1552536470000,"23.60"],[1552536444000,"23.60"],[1552536419000,"23.60"],[1552536393000,"23.60"],[1552536367000,"23.60"],[1552536341000,"23.60"],[1552536316000,"23.60"],[1552536290000,"23.60"],[1552536264000,"23.60"],[1552536238000,"23.60"],[1552536213000,"23.60"],[1552536187000,"23.60"],[1552536161000,"23.60"],[1552536135000,"23.60"],[1552536109000,"23.60"],[1552536084000,"23.60"],[1552536058000,"23.60"],[1552536032000,"23.60"],[1552536006000,"23.60"],[1552535981000,"23.60"],[1552535955000,"23.60"],[1552535929000,"23.60"],[1552535903000,"23.59"],[1552535877000,"23.60"],[1552535852000,"23.60"],[1552535826000,"23.59"],[1552535800000,"23.59"],[1552535774000,"23.56"],[1552535749000,"23.58"],[1552535723000,"23.59"],[1552535697000,"23.56"],[1552535671000,"23.56"],[1552535646000,"23.55"],[1552535620000,"23.59"],[1552535594000,"23.55"],[1552535568000,"23.55"],[1552535542000,"23.55"],[1552535516000,"23.55"],[1552535491000,"23.55"],[1552535465000,"23.55"],[1552535439000,"23.55"],[1552535413000,"23.55"],[1552535387000,"23.55"],[1552535361000,"23.55"],[1552535336000,"23.55"],[1552535310000,"23.55"],[1552535284000,"23.55"],[1552535258000,"23.58"],[1552535232000,"23.55"],[1552535207000,"23.55"],[1552535181000,"23.55"],[1552535155000,"23.55"],[1552535129000,"23.56"],[1552535103000,"23.56"],[1552535078000,"23.56"],[1552535052000,"23.55"],[1552535026000,"23.55"],[1552535000000,"23.55"],[1552534974000,"23.55"],[1552534949000,"23.56"],[1552534923000,"23.56"],[1552534897000,"23.55"],[1552534871000,"23.55"],[1552534845000,"23.55"],[1552534820000,"23.55"],[1552534794000,"23.55"],[1552534768000,"23.55"],[1552534742000,"23.55"],[1552534717000,"23.55"],[1552534691000,"23.55"],[1552534665000,"23.55"],[1552534639000,"23.55"],[1552534614000,"23.55"],[1552534588000,"23.55"],[1552534562000,"23.55"],[1552534536000,"23.55"],[1552534510000,"23.55"],[1552534484000,"23.55"],[1552534459000,"23.55"],[1552534433000,"23.55"],[1552534407000,"23.55"],[1552534381000,"23.55"],[1552534355000,"23.55"],[1552534330000,"23.55"],[1552534304000,"23.55"],[1552534278000,"23.55"],[1552534252000,"23.55"],[1552534227000,"23.55"],[1552534201000,"23.55"],[1552534175000,"23.55"],[1552534149000,"23.55"],[1552534123000,"23.55"],[1552534098000,"23.55"],[1552534072000,"23.55"],[1552534046000,"23.55"],[1552534020000,"23.55"],[1552533994000,"23.55"],[1552533968000,"23.55"],[1552533943000,"23.55"],[1552533917000,"23.55"],[1552533891000,"23.55"],[1552533865000,"23.55"],[1552533839000,"23.55"],[1552533813000,"23.55"],[1552533787000,"23.55"],[1552533755000,"23.55"],[1552533729000,"23.55"],[1552533703000,"23.55"],[1552533678000,"23.55"],[1552533652000,"23.55"],[1552533626000,"23.55"],[1552533600000,"23.55"],[1552533574000,"23.55"],[1552533549000,"23.55"],[1552533523000,"23.55"],[1552533497000,"23.55"],[1552533471000,"23.55"],[1552533446000,"23.55"],[1552533420000,"23.55"],[1552533394000,"23.55"],[1552533368000,"23.55"],[1552533342000,"23.55"],[1552533317000,"23.55"],[1552533291000,"23.55"],[1552533265000,"23.55"],[1552533239000,"23.55"],[1552533214000,"23.55"],[1552533188000,"23.55"],[1552533162000,"23.55"],[1552533136000,"23.55"],[1552533110000,"23.55"],[1552533084000,"23.55"],[1552533058000,"23.55"],[1552533032000,"23.55"],[1552533007000,"23.52"],[1552532981000,"23.55"],[1552532955000,"23.55"],[1552532929000,"23.55"],[1552532903000,"23.55"],[1552532877000,"23.55"],[1552532851000,"23.55"],[1552532825000,"23.55"],[1552532800000,"23.55"],[1552532774000,"23.55"],[1552532748000,"23.54"],[1552532722000,"23.54"],[1552532696000,"23.52"],[1552532671000,"23.54"],[1552532645000,"23.52"],[1552532619000,"23.52"],[1552532593000,"23.52"],[1552532567000,"23.50"],[1552532541000,"23.50"],[1552532516000,"23.50"],[1552532490000,"23.50"],[1552532464000,"23.51"],[1552532438000,"23.51"],[1552532412000,"23.50"],[1552532387000,"23.50"],[1552532361000,"23.50"],[1552532335000,"23.50"],[1552532309000,"23.51"],[1552532283000,"23.52"],[1552532258000,"23.50"],[1552532232000,"23.50"],[1552532206000,"23.50"],[1552532180000,"23.50"],[1552532154000,"23.50"],[1552532129000,"23.50"],[1552532103000,"23.50"],[1552532077000,"23.50"],[1552532051000,"23.50"],[1552532025000,"23.50"],[1552532000000,"23.50"],[1552531974000,"23.50"],[1552531948000,"23.50"],[1552531922000,"23.50"],[1552531897000,"23.50"],[1552531870000,"23.50"],[1552531844000,"23.50"],[1552531816000,"23.50"],[1552531791000,"23.50"],[1552531765000,"23.50"],[1552531739000,"23.50"],[1552531713000,"23.50"],[1552531687000,"23.50"],[1552531662000,"23.50"],[1552531636000,"23.50"],[1552531610000,"23.50"],[1552531584000,"23.50"],[1552531558000,"23.50"],[1552531533000,"23.50"],[1552531507000,"23.50"],[1552531481000,"23.50"],[1552531455000,"23.50"],[1552531429000,"23.50"],[1552531404000,"23.50"],[1552531378000,"23.50"],[1552531352000,"23.50"],[1552531326000,"23.50"],[1552531300000,"23.50"],[1552531275000,"23.50"],[1552531249000,"23.50"],[1552531223000,"23.50"],[1552531197000,"23.50"],[1552531172000,"23.50"],[1552531146000,"23.50"],[1552531120000,"23.50"],[1552531094000,"23.50"],[1552531068000,"23.50"],[1552531042000,"23.50"],[1552531017000,"23.50"],[1552530991000,"23.50"],[1552530965000,"23.50"],[1552530939000,"23.50"],[1552530913000,"23.50"],[1552530887000,"23.50"],[1552530862000,"23.50"],[1552530836000,"23.50"],[1552530810000,"23.50"],[1552530784000,"23.50"],[1552530759000,"23.50"],[1552530733000,"23.50"],[1552530707000,"23.50"],[1552530681000,"23.50"],[1552530656000,"23.50"],[1552530630000,"23.50"],[1552530604000,"23.50"],[1552530578000,"23.50"],[1552530552000,"23.50"],[1552530527000,"23.50"],[1552530501000,"23.50"],[1552530473000,"23.50"],[1552530448000,"23.50"],[1552530422000,"23.50"],[1552530396000,"23.50"],[1552530370000,"23.50"],[1552530344000,"23.50"],[1552530319000,"23.50"],[1552530293000,"23.50"],[1552530267000,"23.50"],[1552530241000,"23.50"],[1552530215000,"23.50"],[1552530189000,"23.50"],[1552530164000,"23.50"],[1552530138000,"23.50"],[1552530112000,"23.50"],[1552530086000,"23.50"],[1552530060000,"23.50"],[1552530034000,"23.50"],[1552530009000,"23.48"],[1552529983000,"23.50"],[1552529957000,"23.50"],[1552529931000,"23.50"],[1552529905000,"23.50"],[1552529880000,"23.50"],[1552529854000,"23.50"],[1552529828000,"23.50"],[1552529802000,"23.50"],[1552529777000,"23.50"],[1552529751000,"23.50"],[1552529725000,"23.50"],[1552529699000,"23.48"],[1552529673000,"23.50"],[1552529648000,"23.48"],[1552529622000,"23.50"],[1552529596000,"23.48"],[1552529570000,"23.48"],[1552529544000,"23.50"],[1552529519000,"23.50"],[1552529493000,"23.50"],[1552529467000,"23.50"],[1552529441000,"23.50"],[1552529415000,"23.50"],[1552529390000,"23.48"],[1552529364000,"23.50"],[1552529338000,"23.48"],[1552529312000,"23.48"],[1552529286000,"23.48"],[1552529261000,"23.48"],[1552529235000,"23.48"],[1552529209000,"23.50"],[1552529183000,"23.48"],[1552529158000,"23.50"],[1552529132000,"23.48"],[1552529106000,"23.48"],[1552529080000,"23.47"],[1552529054000,"23.46"],[1552529029000,"23.46"],[1552529003000,"23.46"],[1552528977000,"23.48"],[1552528951000,"23.47"],[1552528925000,"23.45"],[1552528899000,"23.46"],[1552528873000,"23.46"],[1552528847000,"23.46"],[1552528822000,"23.46"],[1552528796000,"23.45"],[1552528770000,"23.45"],[1552528744000,"23.45"],[1552528718000,"23.45"],[1552528693000,"23.45"],[1552528667000,"23.45"],[1552528641000,"23.45"],[1552528615000,"23.45"],[1552528589000,"23.45"],[1552528564000,"23.45"],[1552528538000,"23.45"],[1552528512000,"23.45"],[1552528486000,"23.45"],[1552528460000,"23.45"],[1552528435000,"23.45"],[1552528409000,"23.45"],[1552528383000,"23.45"],[1552528357000,"23.45"],[1552528331000,"23.45"],[1552528306000,"23.45"],[1552528280000,"23.45"],[1552528254000,"23.45"],[1552528228000,"23.45"],[1552528203000,"23.45"],[1552528177000,"23.45"],[1552528151000,"23.45"],[1552528125000,"23.45"],[1552528099000,"23.45"],[1552528074000,"23.45"],[1552528048000,"23.45"],[1552528022000,"23.45"],[1552527996000,"23.45"],[1552527970000,"23.45"],[1552527944000,"23.45"],[1552527918000,"23.45"],[1552527893000,"23.45"],[1552527867000,"23.45"],[1552527841000,"23.45"],[1552527815000,"23.45"],[1552527790000,"23.45"],[1552527764000,"23.45"],[1552527738000,"23.45"],[1552527712000,"23.45"],[1552527686000,"23.45"],[1552527660000,"23.45"],[1552527634000,"23.45"],[1552527609000,"23.45"],[1552527583000,"23.45"],[1552527557000,"23.45"],[1552527531000,"23.45"],[1552527506000,"23.45"],[1552527480000,"23.45"],[1552527454000,"23.45"],[1552527428000,"23.45"],[1552527402000,"23.45"],[1552527376000,"23.45"],[1552527350000,"23.45"],[1552527324000,"23.45"],[1552527299000,"23.45"],[1552527273000,"23.45"],[1552527247000,"23.45"],[1552527221000,"23.45"],[1552527196000,"23.45"],[1552527170000,"23.45"],[1552527144000,"23.45"],[1552527118000,"23.45"],[1552527092000,"23.45"],[1552527067000,"23.45"],[1552527041000,"23.44"],[1552527015000,"23.45"],[1552526989000,"23.45"],[1552526964000,"23.42"],[1552526938000,"23.45"],[1552526912000,"23.45"],[1552526886000,"23.45"],[1552526860000,"23.45"],[1552526834000,"23.45"],[1552526809000,"23.45"],[1552526783000,"23.45"],[1552526757000,"23.45"],[1552526731000,"23.45"],[1552526706000,"23.45"],[1552526680000,"23.45"],[1552526654000,"23.45"],[1552526628000,"23.45"],[1552526602000,"23.45"],[1552526576000,"23.45"],[1552526550000,"23.45"],[1552526524000,"23.45"],[1552526499000,"23.45"],[1552526473000,"23.45"],[1552526447000,"23.45"],[1552526421000,"23.45"],[1552526395000,"23.45"],[1552526369000,"23.44"],[1552526344000,"23.45"],[1552526318000,"23.41"],[1552526292000,"23.42"],[1552526266000,"23.44"],[1552526241000,"23.44"],[1552526215000,"23.41"],[1552526189000,"23.41"],[1552526163000,"23.40"],[1552526137000,"23.40"],[1552526112000,"23.40"],[1552526086000,"23.42"],[1552526060000,"23.41"],[1552526034000,"23.41"],[1552526009000,"23.40"],[1552525983000,"23.40"],[1552525957000,"23.41"],[1552525931000,"23.40"],[1552525906000,"23.40"],[1552525880000,"23.40"],[1552525854000,"23.40"],[1552525828000,"23.40"],[1552525803000,"23.40"],[1552525777000,"23.40"],[1552525751000,"23.40"],[1552525725000,"23.40"],[1552525699000,"23.40"],[1552525673000,"23.40"],[1552525648000,"23.40"],[1552525622000,"23.40"],[1552525596000,"23.40"],[1552525570000,"23.40"],[1552525544000,"23.40"],[1552525518000,"23.40"],[1552525493000,"23.40"],[1552525467000,"23.40"],[1552525441000,"23.40"],[1552525415000,"23.40"],[1552525390000,"23.40"],[1552525364000,"23.40"],[1552525338000,"23.40"],[1552525312000,"23.40"],[1552525287000,"23.40"],[1552525261000,"23.40"],[1552525235000,"23.40"],[1552525209000,"23.40"],[1552525183000,"23.40"],[1552525158000,"23.40"],[1552525132000,"23.40"],[1552525106000,"23.40"],[1552525080000,"23.40"],[1552525055000,"23.40"],[1552525029000,"23.40"],[1552525003000,"23.40"],[1552524977000,"23.40"],[1552524951000,"23.40"],[1552524926000,"23.40"],[1552524900000,"23.40"],[1552524874000,"23.40"],[1552524848000,"23.40"],[1552524823000,"23.40"],[1552524797000,"23.40"],[1552524771000,"23.40"],[1552524745000,"23.40"],[1552524719000,"23.40"],[1552524694000,"23.40"],[1552524668000,"23.40"],[1552524642000,"23.40"],[1552524616000,"23.40"],[1552524590000,"23.40"],[1552524565000,"23.40"],[1552524539000,"23.40"],[1552524513000,"23.40"],[1552524487000,"23.40"],[1552524461000,"23.40"],[1552524436000,"23.40"],[1552524410000,"23.40"],[1552524384000,"23.40"],[1552524358000,"23.40"],[1552524332000,"23.40"],[1552524307000,"23.40"],[1552524281000,"23.40"],[1552524255000,"23.40"],[1552524229000,"23.40"],[1552524203000,"23.40"],[1552524178000,"23.40"],[1552524152000,"23.40"],[1552524126000,"23.40"],[1552524100000,"23.40"],[1552524075000,"23.40"],[1552524049000,"23.40"],[1552524023000,"23.40"],[1552523997000,"23.40"],[1552523971000,"23.40"],[1552523946000,"23.40"],[1552523920000,"23.40"],[1552523894000,"23.40"],[1552523868000,"23.40"],[1552523842000,"23.40"],[1552523816000,"23.40"],[1552523791000,"23.40"],[1552523765000,"23.40"],[1552523739000,"23.40"],[1552523713000,"23.40"],[1552523687000,"23.40"],[1552523661000,"23.40"],[1552523635000,"23.40"],[1552523610000,"23.40"],[1552523584000,"23.40"],[1552523558000,"23.40"],[1552523532000,"23.40"],[1552523506000,"23.40"],[1552523480000,"23.40"],[1552523455000,"23.40"],[1552523429000,"23.40"],[1552523403000,"23.40"],[1552523377000,"23.40"],[1552523351000,"23.40"],[1552523326000,"23.40"],[1552523300000,"23.40"],[1552523274000,"23.40"],[1552523248000,"23.40"],[1552523222000,"23.40"],[1552523197000,"23.40"],[1552523171000,"23.40"],[1552523145000,"23.40"],[1552523119000,"23.40"],[1552523093000,"23.40"],[1552523068000,"23.40"],[1552523042000,"23.40"],[1552523016000,"23.40"],[1552522990000,"23.40"],[1552522964000,"23.40"],[1552522938000,"23.40"],[1552522912000,"23.40"],[1552522887000,"23.40"],[1552522861000,"23.40"],[1552522835000,"23.39"],[1552522809000,"23.39"],[1552522784000,"23.39"],[1552522758000,"23.40"],[1552522732000,"23.38"],[1552522706000,"23.38"],[1552522680000,"23.38"],[1552522655000,"23.40"],[1552522629000,"23.39"],[1552522603000,"23.35"],[1552522577000,"23.35"],[1552522551000,"23.38"],[1552522526000,"23.38"],[1552522500000,"23.40"],[1552522474000,"23.39"],[1552522448000,"23.39"],[1552522422000,"23.40"],[1552522397000,"23.40"],[1552522371000,"23.38"],[1552522345000,"23.35"],[1552522319000,"23.38"],[1552522293000,"23.36"],[1552522268000,"23.36"],[1552522242000,"23.35"],[1552522216000,"23.36"],[1552522190000,"23.35"],[1552522164000,"23.35"],[1552522139000,"23.35"],[1552522113000,"23.35"],[1552522087000,"23.35"],[1552522061000,"23.35"],[1552522035000,"23.35"],[1552522010000,"23.35"],[1552521984000,"23.35"],[1552521958000,"23.35"],[1552521932000,"23.36"],[1552521907000,"23.35"],[1552521881000,"23.35"],[1552521855000,"23.35"],[1552521829000,"23.35"],[1552521803000,"23.36"],[1552521778000,"23.35"],[1552521752000,"23.36"],[1552521726000,"23.36"],[1552521700000,"23.36"],[1552521674000,"23.36"],[1552521649000,"23.35"],[1552521622000,"23.35"],[1552521596000,"23.35"],[1552521571000,"23.35"],[1552521545000,"23.35"],[1552521519000,"23.35"],[1552521493000,"23.35"],[1552521467000,"23.35"],[1552521441000,"23.35"],[1552521416000,"23.35"],[1552521390000,"23.35"],[1552521364000,"23.35"],[1552521338000,"23.35"],[1552521312000,"23.35"],[1552521286000,"23.36"],[1552521261000,"23.35"],[1552521235000,"23.35"],[1552521209000,"23.35"],[1552521183000,"23.35"],[1552521157000,"23.35"],[1552521132000,"23.35"],[1552521106000,"23.35"],[1552521080000,"23.35"],[1552521054000,"23.35"],[1552521029000,"23.35"],[1552521003000,"23.35"],[1552520977000,"23.35"],[1552520951000,"23.35"],[1552520926000,"23.35"],[1552520900000,"23.35"],[1552520874000,"23.35"],[1552520848000,"23.36"],[1552520822000,"23.35"],[1552520797000,"23.35"],[1552520771000,"23.35"],[1552520745000,"23.35"],[1552520719000,"23.35"],[1552520693000,"23.35"],[1552520668000,"23.35"],[1552520642000,"23.35"],[1552520616000,"23.36"],[1552520590000,"23.35"],[1552520564000,"23.35"],[1552520539000,"23.35"],[1552520513000,"23.35"],[1552520487000,"23.35"],[1552520461000,"23.35"],[1552520436000,"23.36"],[1552520410000,"23.35"],[1552520384000,"23.35"],[1552520358000,"23.35"],[1552520332000,"23.35"],[1552520306000,"23.35"],[1552520281000,"23.35"],[1552520255000,"23.35"],[1552520229000,"23.35"],[1552520203000,"23.35"],[1552520177000,"23.35"],[1552520152000,"23.35"],[1552520126000,"23.35"],[1552520100000,"23.35"],[1552520074000,"23.35"],[1552520048000,"23.35"],[1552520022000,"23.35"],[1552519997000,"23.35"],[1552519971000,"23.35"],[1552519945000,"23.35"],[1552519919000,"23.35"],[1552519894000,"23.35"],[1552519868000,"23.35"],[1552519842000,"23.35"],[1552519816000,"23.35"],[1552519790000,"23.35"],[1552519765000,"23.35"],[1552519739000,"23.35"],[1552519713000,"23.35"],[1552519687000,"23.35"],[1552519661000,"23.35"],[1552519636000,"23.35"],[1552519610000,"23.35"],[1552519584000,"23.35"],[1552519558000,"23.35"],[1552519532000,"23.35"],[1552519507000,"23.35"],[1552519481000,"23.35"],[1552519455000,"23.35"],[1552519429000,"23.35"],[1552519403000,"23.35"],[1552519377000,"23.35"],[1552519351000,"23.35"],[1552519326000,"23.35"],[1552519300000,"23.35"],[1552519274000,"23.35"],[1552519248000,"23.35"],[1552519222000,"23.35"],[1552519196000,"23.35"],[1552519171000,"23.35"],[1552519145000,"23.35"],[1552519119000,"23.35"],[1552519093000,"23.35"],[1552519067000,"23.35"],[1552519042000,"23.35"],[1552519016000,"23.35"],[1552518990000,"23.35"],[1552518964000,"23.35"],[1552518938000,"23.35"],[1552518913000,"23.35"],[1552518887000,"23.35"],[1552518861000,"23.35"],[1552518835000,"23.35"],[1552518809000,"23.35"],[1552518783000,"23.35"],[1552518758000,"23.35"],[1552518732000,"23.35"],[1552518706000,"23.35"],[1552518680000,"23.35"],[1552518655000,"23.35"],[1552518629000,"23.35"],[1552518603000,"23.35"],[1552518577000,"23.35"],[1552518552000,"23.35"],[1552518526000,"23.35"],[1552518500000,"23.35"],[1552518474000,"23.35"],[1552518448000,"23.35"],[1552518423000,"23.35"],[1552518397000,"23.35"],[1552518370000,"23.35"],[1552518345000,"23.35"],[1552518319000,"23.35"],[1552518293000,"23.35"],[1552518267000,"23.35"],[1552518241000,"23.35"],[1552518215000,"23.35"],[1552518190000,"23.35"],[1552518164000,"23.35"],[1552518138000,"23.35"],[1552518112000,"23.35"],[1552518087000,"23.35"],[1552518061000,"23.35"],[1552518035000,"23.35"],[1552518009000,"23.35"],[1552517983000,"23.35"],[1552517958000,"23.35"],[1552517932000,"23.35"],[1552517906000,"23.35"],[1552517880000,"23.35"],[1552517854000,"23.35"],[1552517828000,"23.35"],[1552517802000,"23.35"],[1552517777000,"23.35"],[1552517751000,"23.35"],[1552517725000,"23.35"],[1552517699000,"23.35"],[1552517674000,"23.35"],[1552517648000,"23.35"],[1552517622000,"23.35"],[1552517596000,"23.34"],[1552517571000,"23.35"],[1552517514000,"23.35"],[1552517488000,"23.35"],[1552517463000,"23.34"],[1552517437000,"23.35"],[1552517411000,"23.35"],[1552517385000,"23.35"],[1552517359000,"23.35"],[1552517334000,"23.34"],[1552517308000,"23.34"],[1552517282000,"23.35"],[1552517256000,"23.35"],[1552517231000,"23.35"],[1552517205000,"23.35"],[1552517179000,"23.35"],[1552517153000,"23.35"],[1552517127000,"23.34"],[1552517102000,"23.34"],[1552517076000,"23.35"],[1552517050000,"23.34"],[1552517024000,"23.35"],[1552516999000,"23.35"],[1552516973000,"23.35"],[1552516947000,"23.35"],[1552516921000,"23.35"],[1552516895000,"23.34"],[1552516870000,"23.35"],[1552516844000,"23.35"],[1552516818000,"23.35"],[1552516792000,"23.35"],[1552516767000,"23.35"],[1552516741000,"23.35"],[1552516715000,"23.35"],[1552516689000,"23.35"],[1552516663000,"23.35"],[1552516638000,"23.35"],[1552516612000,"23.35"],[1552516586000,"23.35"],[1552516560000,"23.35"],[1552516534000,"23.35"],[1552516509000,"23.35"],[1552516483000,"23.35"],[1552516457000,"23.35"],[1552516431000,"23.35"],[1552516406000,"23.35"],[1552516380000,"23.35"],[1552516354000,"23.35"],[1552516328000,"23.35"],[1552516302000,"23.35"],[1552516277000,"23.35"],[1552516251000,"23.35"],[1552516225000,"23.35"],[1552516199000,"23.35"],[1552516174000,"23.35"],[1552516148000,"23.35"],[1552516122000,"23.35"],[1552516096000,"23.34"],[1552516070000,"23.35"],[1552516038000,"23.35"],[1552516012000,"23.35"],[1552515986000,"23.35"],[1552515961000,"23.34"],[1552515935000,"23.32"],[1552515909000,"23.34"],[1552515883000,"23.32"],[1552515857000,"23.32"],[1552515832000,"23.32"],[1552515806000,"23.35"],[1552515779000,"23.31"],[1552515753000,"23.34"],[1552515727000,"23.30"],[1552515702000,"23.32"],[1552515676000,"23.31"],[1552515650000,"23.34"],[1552515624000,"23.32"],[1552515599000,"23.32"],[1552515573000,"23.35"],[1552515547000,"23.35"],[1552515521000,"23.32"],[1552515496000,"23.34"],[1552515470000,"23.34"],[1552515444000,"23.34"],[1552515418000,"23.35"],[1552515392000,"23.35"],[1552515366000,"23.35"],[1552515341000,"23.35"],[1552515315000,"23.32"],[1552515289000,"23.35"],[1552515263000,"23.35"],[1552515238000,"23.34"],[1552515212000,"23.32"],[1552515186000,"23.34"],[1552515161000,"23.35"],[1552515135000,"23.32"],[1552515109000,"23.32"],[1552515083000,"23.31"],[1552515057000,"23.34"],[1552515032000,"23.35"],[1552515006000,"23.34"],[1552514980000,"23.31"],[1552514954000,"23.35"],[1552514929000,"23.34"],[1552514903000,"23.32"],[1552514877000,"23.35"],[1552514851000,"23.34"],[1552514826000,"23.34"],[1552514800000,"23.31"],[1552514774000,"23.32"],[1552514748000,"23.34"],[1552514723000,"23.34"],[1552514697000,"23.32"],[1552514671000,"23.31"],[1552514645000,"23.32"],[1552514619000,"23.30"],[1552514593000,"23.34"],[1552514568000,"23.30"],[1552514542000,"23.30"],[1552514516000,"23.31"],[1552514490000,"23.32"],[1552514464000,"23.31"],[1552514439000,"23.31"],[1552514413000,"23.34"],[1552514387000,"23.31"],[1552514361000,"23.32"],[1552514336000,"23.31"],[1552514310000,"23.31"],[1552514284000,"23.32"],[1552514258000,"23.32"],[1552514232000,"23.32"],[1552514206000,"23.32"],[1552514181000,"23.32"],[1552514155000,"23.30"],[1552514129000,"23.30"],[1552514103000,"23.34"],[1552514077000,"23.34"],[1552514052000,"23.34"],[1552514026000,"23.34"],[1552514000000,"23.34"],[1552513974000,"23.34"],[1552513949000,"23.35"],[1552513923000,"23.34"],[1552513897000,"23.34"],[1552513871000,"23.34"],[1552513845000,"23.34"],[1552513820000,"23.34"],[1552513794000,"23.35"],[1552513768000,"23.35"],[1552513742000,"23.35"],[1552513717000,"23.35"],[1552513691000,"23.34"],[1552513665000,"23.35"],[1552513639000,"23.35"],[1552513613000,"23.35"],[1552513588000,"23.35"],[1552513562000,"23.35"],[1552513536000,"23.35"],[1552513510000,"23.35"],[1552513484000,"23.35"],[1552513459000,"23.35"],[1552513433000,"23.35"],[1552513407000,"23.35"],[1552513381000,"23.35"],[1552513355000,"23.35"],[1552513329000,"23.35"],[1552513303000,"23.35"],[1552513278000,"23.35"],[1552513252000,"23.35"],[1552513226000,"23.35"],[1552513200000,"23.35"],[1552513174000,"23.32"],[1552513149000,"23.35"],[1552513123000,"23.34"],[1552513097000,"23.31"],[1552513071000,"23.34"],[1552513045000,"23.34"],[1552513020000,"23.34"],[1552512994000,"23.34"],[1552512968000,"23.34"],[1552512942000,"23.32"],[1552512917000,"23.34"],[1552512891000,"23.35"],[1552512865000,"23.32"],[1552512839000,"23.32"],[1552512814000,"23.35"],[1552512788000,"23.32"],[1552512762000,"23.35"],[1552512736000,"23.34"],[1552512710000,"23.34"],[1552512685000,"23.32"],[1552512659000,"23.35"],[1552512633000,"23.35"],[1552512607000,"23.31"],[1552512581000,"23.34"],[1552512556000,"23.35"],[1552512530000,"23.34"],[1552512504000,"23.34"],[1552512478000,"23.35"],[1552512453000,"23.35"],[1552512427000,"23.35"],[1552512400000,"23.35"],[1552512374000,"23.35"],[1552512348000,"23.35"],[1552512323000,"23.35"],[1552512297000,"23.35"],[1552512271000,"23.35"],[1552512245000,"23.35"],[1552512219000,"23.35"],[1552512193000,"23.35"],[1552512167000,"23.35"],[1552512141000,"23.35"],[1552512116000,"23.35"],[1552512090000,"23.35"],[1552512064000,"23.35"],[1552512038000,"23.35"],[1552512012000,"23.35"],[1552511987000,"23.35"],[1552511961000,"23.35"],[1552511935000,"23.35"],[1552511909000,"23.35"],[1552511883000,"23.35"],[1552511858000,"23.35"],[1552511832000,"23.35"],[1552511806000,"23.35"],[1552511780000,"23.35"],[1552511754000,"23.35"],[1552511729000,"23.35"],[1552511703000,"23.35"],[1552511677000,"23.36"],[1552511651000,"23.35"],[1552511625000,"23.35"],[1552511600000,"23.35"],[1552511574000,"23.35"],[1552511548000,"23.35"],[1552511522000,"23.35"],[1552511497000,"23.35"],[1552511471000,"23.35"],[1552511445000,"23.35"],[1552511419000,"23.35"],[1552511394000,"23.35"],[1552511368000,"23.35"],[1552511342000,"23.35"],[1552511316000,"23.35"],[1552511290000,"23.35"],[1552511265000,"23.35"],[1552511239000,"23.35"],[1552511213000,"23.35"],[1552511187000,"23.35"],[1552511161000,"23.35"],[1552511136000,"23.35"],[1552511110000,"23.35"],[1552511084000,"23.35"],[1552511059000,"23.35"],[1552511033000,"23.35"],[1552511007000,"23.35"],[1552510981000,"23.35"],[1552510955000,"23.35"],[1552510929000,"23.35"],[1552510903000,"23.35"],[1552510878000,"23.35"],[1552510852000,"23.35"],[1552510826000,"23.35"],[1552510800000,"23.35"],[1552510774000,"23.35"],[1552510749000,"23.35"],[1552510723000,"23.35"],[1552510697000,"23.35"],[1552510671000,"23.35"],[1552510645000,"23.35"],[1552510620000,"23.35"],[1552510594000,"23.35"],[1552510568000,"23.35"],[1552510542000,"23.35"],[1552510517000,"23.35"],[1552510491000,"23.35"],[1552510465000,"23.35"],[1552510439000,"23.35"],[1552510414000,"23.35"],[1552510388000,"23.35"],[1552510362000,"23.35"],[1552510336000,"23.35"],[1552510310000,"23.35"],[1552510284000,"23.35"],[1552510259000,"23.35"],[1552510233000,"23.35"],[1552510207000,"23.35"],[1552510181000,"23.35"],[1552510155000,"23.35"],[1552510130000,"23.36"],[1552510104000,"23.35"],[1552510078000,"23.35"],[1552510052000,"23.35"],[1552510026000,"23.35"],[1552510001000,"23.35"],[1552509975000,"23.35"],[1552509949000,"23.35"],[1552509923000,"23.35"],[1552509897000,"23.35"],[1552509872000,"23.35"],[1552509846000,"23.35"],[1552509820000,"23.35"],[1552509794000,"23.35"],[1552509768000,"23.35"],[1552509743000,"23.35"],[1552509717000,"23.35"],[1552509691000,"23.35"],[1552509665000,"23.35"],[1552509640000,"23.35"],[1552509614000,"23.35"],[1552509588000,"23.35"],[1552509562000,"23.35"],[1552509536000,"23.35"],[1552509511000,"23.35"],[1552509485000,"23.35"],[1552509459000,"23.35"],[1552509433000,"23.35"],[1552509407000,"23.35"],[1552509382000,"23.35"],[1552509356000,"23.35"],[1552509330000,"23.35"],[1552509304000,"23.35"],[1552509279000,"23.35"],[1552509253000,"23.35"],[1552509227000,"23.35"],[1552509201000,"23.35"],[1552509176000,"23.35"],[1552509150000,"23.35"],[1552509124000,"23.35"],[1552509098000,"23.35"],[1552509072000,"23.35"],[1552509047000,"23.35"],[1552509021000,"23.35"],[1552508995000,"23.35"],[1552508969000,"23.35"],[1552508944000,"23.35"],[1552508918000,"23.35"],[1552508892000,"23.35"],[1552508866000,"23.35"],[1552508841000,"23.35"],[1552508815000,"23.35"],[1552508789000,"23.35"],[1552508763000,"23.35"],[1552508737000,"23.35"],[1552508711000,"23.35"],[1552508686000,"23.35"],[1552508660000,"23.35"],[1552508634000,"23.35"],[1552508608000,"23.35"],[1552508582000,"23.35"],[1552508556000,"23.35"],[1552508530000,"23.35"],[1552508504000,"23.35"],[1552508478000,"23.35"],[1552508452000,"23.35"],[1552508427000,"23.35"],[1552508401000,"23.35"],[1552508374000,"23.35"],[1552508348000,"23.35"],[1552508323000,"23.35"],[1552508297000,"23.35"],[1552508271000,"23.35"],[1552508245000,"23.35"],[1552508219000,"23.35"],[1552508193000,"23.34"],[1552508168000,"23.35"],[1552508142000,"23.35"],[1552508116000,"23.35"],[1552508090000,"23.35"],[1552508064000,"23.35"],[1552508039000,"23.35"],[1552508013000,"23.35"],[1552507987000,"23.35"],[1552507962000,"23.35"],[1552507936000,"23.35"],[1552507910000,"23.35"],[1552507884000,"23.35"],[1552507858000,"23.35"],[1552507833000,"23.35"],[1552507807000,"23.35"],[1552507781000,"23.35"],[1552507755000,"23.35"],[1552507729000,"23.35"],[1552507704000,"23.35"],[1552507678000,"23.35"],[1552507652000,"23.35"],[1552507626000,"23.35"],[1552507600000,"23.35"],[1552507574000,"23.35"],[1552507548000,"23.35"],[1552507523000,"23.35"],[1552507497000,"23.35"],[1552507471000,"23.35"],[1552507445000,"23.35"],[1552507420000,"23.35"],[1552507394000,"23.35"],[1552507368000,"23.35"],[1552507342000,"23.35"],[1552507316000,"23.35"],[1552507290000,"23.35"],[1552507265000,"23.35"],[1552507239000,"23.35"],[1552507213000,"23.35"],[1552507187000,"23.35"],[1552507161000,"23.35"],[1552507136000,"23.35"],[1552507110000,"23.35"],[1552507084000,"23.35"],[1552507058000,"23.35"],[1552507032000,"23.35"],[1552507007000,"23.35"],[1552506981000,"23.35"],[1552506955000,"23.35"],[1552506929000,"23.35"],[1552506903000,"23.35"],[1552506878000,"23.35"],[1552506852000,"23.35"],[1552506826000,"23.35"],[1552506800000,"23.35"],[1552506774000,"23.34"],[1552506749000,"23.35"],[1552506723000,"23.35"],[1552506697000,"23.35"],[1552506671000,"23.35"],[1552506645000,"23.35"],[1552506620000,"23.35"],[1552506594000,"23.35"],[1552506568000,"23.35"],[1552506542000,"23.35"],[1552506516000,"23.35"],[1552506491000,"23.35"],[1552506465000,"23.34"],[1552506439000,"23.35"],[1552506413000,"23.35"],[1552506387000,"23.35"],[1552506361000,"23.35"],[1552506335000,"23.35"],[1552506309000,"23.35"],[1552506284000,"23.35"],[1552506258000,"23.35"],[1552506232000,"23.35"],[1552506206000,"23.35"],[1552506180000,"23.35"],[1552506155000,"23.35"],[1552506129000,"23.35"],[1552506103000,"23.34"],[1552506077000,"23.35"],[1552506051000,"23.35"],[1552506026000,"23.32"],[1552506000000,"23.34"],[1552505974000,"23.34"],[1552505949000,"23.32"],[1552505923000,"23.31"],[1552505897000,"23.30"],[1552505871000,"23.30"],[1552505845000,"23.31"],[1552505820000,"23.31"],[1552505794000,"23.30"],[1552505768000,"23.30"],[1552505742000,"23.30"],[1552505717000,"23.30"],[1552505691000,"23.30"],[1552505665000,"23.30"],[1552505639000,"23.30"],[1552505613000,"23.30"],[1552505588000,"23.30"],[1552505562000,"23.30"],[1552505536000,"23.30"],[1552505510000,"23.30"],[1552505485000,"23.30"],[1552505459000,"23.30"],[1552505433000,"23.30"],[1552505407000,"23.30"],[1552505382000,"23.30"],[1552505356000,"23.30"],[1552505330000,"23.30"],[1552505304000,"23.30"],[1552505278000,"23.30"],[1552505253000,"23.30"],[1552505227000,"23.30"],[1552505201000,"23.30"],[1552505175000,"23.30"],[1552505150000,"23.30"],[1552505124000,"23.30"],[1552505098000,"23.30"],[1552505072000,"23.30"],[1552505047000,"23.30"],[1552505021000,"23.30"],[1552504995000,"23.30"],[1552504969000,"23.30"],[1552504943000,"23.30"],[1552504917000,"23.30"],[1552504891000,"23.30"],[1552504866000,"23.30"],[1552504840000,"23.30"],[1552504814000,"23.30"],[1552504788000,"23.30"],[1552504762000,"23.30"],[1552504737000,"23.30"],[1552504711000,"23.30"],[1552504685000,"23.30"],[1552504659000,"23.30"],[1552504633000,"23.30"],[1552504608000,"23.30"],[1552504582000,"23.30"],[1552504556000,"23.30"],[1552504530000,"23.30"],[1552504504000,"23.30"],[1552504479000,"23.30"],[1552504453000,"23.30"],[1552504427000,"23.30"],[1552504401000,"23.30"],[1552504375000,"23.30"],[1552504350000,"23.30"],[1552504324000,"23.30"],[1552504298000,"23.30"],[1552504272000,"23.30"],[1552504246000,"23.30"],[1552504221000,"23.30"],[1552504195000,"23.30"],[1552504169000,"23.30"],[1552504143000,"23.30"],[1552504117000,"23.30"],[1552504092000,"23.30"],[1552504066000,"23.30"],[1552504040000,"23.30"],[1552504014000,"23.30"],[1552503989000,"23.30"],[1552503963000,"23.30"],[1552503937000,"23.30"],[1552503911000,"23.30"],[1552503886000,"23.30"],[1552503859000,"23.30"],[1552503833000,"23.31"],[1552503808000,"23.30"],[1552503782000,"23.30"],[1552503756000,"23.30"],[1552503730000,"23.30"],[1552503704000,"23.30"],[1552503679000,"23.30"],[1552503653000,"23.30"],[1552503627000,"23.30"],[1552503601000,"23.30"],[1552503575000,"23.30"],[1552503550000,"23.30"],[1552503524000,"23.30"],[1552503498000,"23.30"],[1552503472000,"23.30"],[1552503446000,"23.30"],[1552503421000,"23.30"],[1552503395000,"23.30"],[1552503369000,"23.30"],[1552503343000,"23.30"],[1552503317000,"23.30"],[1552503292000,"23.30"],[1552503266000,"23.30"],[1552503240000,"23.30"],[1552503214000,"23.30"],[1552503189000,"23.30"],[1552503163000,"23.30"],[1552503137000,"23.30"],[1552503111000,"23.30"],[1552503085000,"23.30"],[1552503060000,"23.30"],[1552503034000,"23.30"],[1552503008000,"23.30"],[1552502982000,"23.30"],[1552502956000,"23.30"],[1552502931000,"23.30"],[1552502905000,"23.30"],[1552502879000,"23.30"],[1552502853000,"23.30"],[1552502828000,"23.30"],[1552502801000,"23.30"],[1552502775000,"23.30"],[1552502749000,"23.30"],[1552502723000,"23.30"],[1552502691000,"23.30"],[1552502665000,"23.30"],[1552502639000,"23.30"],[1552502613000,"23.30"],[1552502587000,"23.30"],[1552502562000,"23.30"],[1552502536000,"23.30"],[1552502510000,"23.30"],[1552502484000,"23.30"],[1552502458000,"23.30"],[1552502432000,"23.30"],[1552502406000,"23.30"],[1552502381000,"23.30"],[1552502355000,"23.30"],[1552502329000,"23.30"],[1552502303000,"23.30"],[1552502277000,"23.30"],[1552502252000,"23.30"],[1552502226000,"23.30"],[1552502200000,"23.30"],[1552502174000,"23.30"],[1552502149000,"23.30"],[1552502123000,"23.30"],[1552502097000,"23.30"],[1552502071000,"23.30"],[1552502046000,"23.30"],[1552502020000,"23.30"],[1552501994000,"23.30"],[1552501968000,"23.30"],[1552501942000,"23.30"],[1552501917000,"23.30"],[1552501891000,"23.30"],[1552501865000,"23.30"],[1552501839000,"23.30"],[1552501813000,"23.30"],[1552501788000,"23.30"],[1552501762000,"23.30"],[1552501736000,"23.30"],[1552501710000,"23.30"],[1552501685000,"23.30"],[1552501659000,"23.30"],[1552501633000,"23.30"],[1552501607000,"23.30"],[1552501581000,"23.30"],[1552501555000,"23.30"],[1552501529000,"23.30"],[1552501504000,"23.30"],[1552501478000,"23.30"],[1552501452000,"23.30"],[1552501426000,"23.30"],[1552501400000,"23.30"],[1552501375000,"23.30"],[1552501349000,"23.30"],[1552501323000,"23.30"],[1552501297000,"23.30"],[1552501271000,"23.30"],[1552501245000,"23.30"],[1552501220000,"23.30"],[1552501194000,"23.30"],[1552501168000,"23.30"],[1552501142000,"23.30"],[1552501116000,"23.30"],[1552501090000,"23.30"],[1552501065000,"23.30"],[1552501039000,"23.30"],[1552501013000,"23.30"],[1552500987000,"23.30"],[1552500962000,"23.30"],[1552500936000,"23.30"],[1552500910000,"23.30"],[1552500884000,"23.30"],[1552500858000,"23.30"],[1552500833000,"23.30"],[1552500807000,"23.30"],[1552500781000,"23.30"],[1552500755000,"23.30"],[1552500729000,"23.30"],[1552500703000,"23.30"],[1552500678000,"23.30"],[1552500652000,"23.30"],[1552500626000,"23.30"],[1552500600000,"23.30"],[1552500574000,"23.30"],[1552500549000,"23.30"],[1552500522000,"23.30"],[1552500497000,"23.30"],[1552500471000,"23.30"],[1552500445000,"23.30"],[1552500419000,"23.30"],[1552500393000,"23.30"],[1552500368000,"23.30"],[1552500342000,"23.30"],[1552500316000,"23.30"],[1552500290000,"23.30"],[1552500265000,"23.30"],[1552500239000,"23.30"],[1552500213000,"23.30"],[1552500187000,"23.30"],[1552500161000,"23.30"],[1552500136000,"23.30"],[1552500110000,"23.30"],[1552500084000,"23.30"],[1552500058000,"23.30"],[1552500033000,"23.30"],[1552500007000,"23.30"],[1552499981000,"23.30"],[1552499955000,"23.30"],[1552499929000,"23.30"],[1552499903000,"23.28"],[1552499878000,"23.28"],[1552499852000,"23.30"],[1552499826000,"23.30"],[1552499800000,"23.30"],[1552499774000,"23.28"],[1552499749000,"23.30"],[1552499723000,"23.27"],[1552499697000,"23.27"],[1552499671000,"23.27"],[1552499646000,"23.26"],[1552499620000,"23.27"],[1552499594000,"23.28"],[1552499568000,"23.27"],[1552499542000,"23.30"],[1552499517000,"23.28"],[1552499491000,"23.27"],[1552499465000,"23.30"],[1552499439000,"23.28"],[1552499413000,"23.30"],[1552499387000,"23.30"],[1552499362000,"23.28"],[1552499336000,"23.28"],[1552499310000,"23.28"],[1552499284000,"23.28"],[1552499258000,"23.30"],[1552499233000,"23.28"],[1552499207000,"23.30"],[1552499181000,"23.28"],[1552499155000,"23.28"],[1552499129000,"23.28"],[1552499104000,"23.27"],[1552499078000,"23.30"],[1552499052000,"23.27"],[1552499026000,"23.30"],[1552499001000,"23.28"],[1552498975000,"23.30"],[1552498949000,"23.30"],[1552498923000,"23.30"],[1552498897000,"23.30"],[1552498872000,"23.30"],[1552498846000,"23.28"],[1552498820000,"23.30"],[1552498794000,"23.30"],[1552498768000,"23.30"],[1552498743000,"23.30"],[1552498717000,"23.30"],[1552498691000,"23.27"],[1552498665000,"23.30"],[1552498640000,"23.30"],[1552498614000,"23.30"],[1552498588000,"23.28"],[1552498562000,"23.30"],[1552498537000,"23.30"],[1552498511000,"23.30"],[1552498485000,"23.28"],[1552498459000,"23.30"],[1552498433000,"23.30"],[1552498408000,"23.30"],[1552498382000,"23.30"],[1552498356000,"23.30"],[1552498330000,"23.30"],[1552498304000,"23.30"],[1552498278000,"23.30"],[1552498252000,"23.30"],[1552498227000,"23.30"],[1552498201000,"23.30"],[1552498175000,"23.30"],[1552498149000,"23.28"],[1552498124000,"23.28"],[1552498097000,"23.30"],[1552498072000,"23.30"],[1552498046000,"23.30"],[1552498020000,"23.30"],[1552497994000,"23.30"],[1552497968000,"23.30"],[1552497943000,"23.28"],[1552497917000,"23.30"],[1552497891000,"23.30"],[1552497865000,"23.30"],[1552497839000,"23.30"],[1552497813000,"23.30"],[1552497788000,"23.30"],[1552497762000,"23.30"],[1552497736000,"23.30"],[1552497710000,"23.30"],[1552497684000,"23.30"],[1552497658000,"23.30"],[1552497633000,"23.30"],[1552497607000,"23.30"],[1552497581000,"23.30"],[1552497555000,"23.30"],[1552497529000,"23.30"],[1552497504000,"23.30"],[1552497478000,"23.30"],[1552497452000,"23.30"],[1552497426000,"23.30"],[1552497400000,"23.30"],[1552497375000,"23.30"],[1552497349000,"23.30"],[1552497323000,"23.30"],[1552497297000,"23.30"],[1552497272000,"23.30"],[1552497246000,"23.30"],[1552497220000,"23.30"],[1552497194000,"23.30"],[1552497168000,"23.30"],[1552497142000,"23.30"],[1552497117000,"23.30"],[1552497091000,"23.30"],[1552497064000,"23.27"],[1552497039000,"23.27"],[1552497013000,"23.28"],[1552496987000,"23.26"],[1552496961000,"23.26"],[1552496936000,"23.28"],[1552496910000,"23.28"],[1552496884000,"23.28"],[1552496856000,"23.28"],[1552496830000,"23.28"],[1552496804000,"23.27"],[1552496779000,"23.27"],[1552496753000,"23.26"],[1552496727000,"23.26"],[1552496701000,"23.26"],[1552496675000,"23.28"],[1552496650000,"23.26"],[1552496624000,"23.27"],[1552496598000,"23.27"],[1552496572000,"23.26"],[1552496546000,"23.27"],[1552496521000,"23.28"],[1552496495000,"23.30"],[1552496469000,"23.28"],[1552496443000,"23.27"],[1552496417000,"23.28"],[1552496391000,"23.27"],[1552496366000,"23.25"],[1552496340000,"23.26"],[1552496314000,"23.28"],[1552496288000,"23.25"],[1552496263000,"23.28"],[1552496234000,"23.25"],[1552496208000,"23.26"],[1552496182000,"23.27"],[1552496157000,"23.27"],[1552496131000,"23.27"],[1552496104000,"23.27"],[1552496079000,"23.27"],[1552496052000,"23.25"],[1552496027000,"23.26"],[1552496001000,"23.25"],[1552495975000,"23.25"],[1552495949000,"23.26"],[1552495923000,"23.25"],[1552495897000,"23.25"],[1552495872000,"23.25"],[1552495846000,"23.25"],[1552495820000,"23.25"],[1552495794000,"23.26"],[1552495769000,"23.25"],[1552495743000,"23.25"],[1552495717000,"23.25"],[1552495691000,"23.25"],[1552495665000,"23.25"],[1552495640000,"23.25"],[1552495614000,"23.25"],[1552495588000,"23.25"],[1552495562000,"23.26"],[1552495536000,"23.25"],[1552495510000,"23.25"],[1552495484000,"23.25"],[1552495459000,"23.25"],[1552495433000,"23.25"],[1552495407000,"23.25"],[1552495381000,"23.25"],[1552495355000,"23.25"],[1552495330000,"23.25"],[1552495304000,"23.25"],[1552495278000,"23.25"],[1552495252000,"23.25"],[1552495227000,"23.25"],[1552495201000,"23.25"],[1552495175000,"23.25"],[1552495149000,"23.25"],[1552495123000,"23.25"],[1552495098000,"23.25"],[1552495072000,"23.25"],[1552495046000,"23.26"],[1552495020000,"23.25"],[1552494995000,"23.25"],[1552494969000,"23.25"],[1552494943000,"23.25"],[1552494917000,"23.25"],[1552494891000,"23.25"],[1552494865000,"23.25"],[1552494840000,"23.25"],[1552494814000,"23.25"],[1552494788000,"23.26"],[1552494762000,"23.25"],[1552494736000,"23.25"],[1552494711000,"23.25"],[1552494685000,"23.25"],[1552494659000,"23.25"],[1552494633000,"23.26"],[1552494608000,"23.25"],[1552494582000,"23.25"],[1552494556000,"23.25"],[1552494530000,"23.25"],[1552494504000,"23.25"],[1552494479000,"23.25"],[1552494453000,"23.25"],[1552494427000,"23.25"],[1552494401000,"23.25"],[1552494375000,"23.25"],[1552494349000,"23.25"],[1552494324000,"23.25"],[1552494298000,"23.25"],[1552494272000,"23.25"],[1552494246000,"23.25"],[1552494221000,"23.25"],[1552494195000,"23.25"],[1552494169000,"23.25"],[1552494143000,"23.25"],[1552494117000,"23.25"],[1552494091000,"23.25"],[1552494065000,"23.25"],[1552494039000,"23.25"],[1552494013000,"23.25"],[1552493987000,"23.25"],[1552493962000,"23.25"],[1552493936000,"23.25"],[1552493910000,"23.25"],[1552493884000,"23.25"],[1552493858000,"23.25"],[1552493833000,"23.25"],[1552493807000,"23.25"],[1552493781000,"23.25"],[1552493755000,"23.25"],[1552493730000,"23.25"],[1552493703000,"23.25"],[1552493678000,"23.25"],[1552493652000,"23.25"],[1552493626000,"23.25"],[1552493600000,"23.25"],[1552493574000,"23.25"],[1552493549000,"23.25"],[1552493523000,"23.25"],[1552493497000,"23.25"],[1552493471000,"23.25"],[1552493445000,"23.25"],[1552493420000,"23.25"],[1552493394000,"23.25"],[1552493368000,"23.25"],[1552493342000,"23.25"],[1552493316000,"23.25"],[1552493291000,"23.25"],[1552493265000,"23.25"],[1552493239000,"23.25"],[1552493213000,"23.25"],[1552493187000,"23.25"],[1552493162000,"23.25"],[1552493136000,"23.25"],[1552493110000,"23.25"],[1552493084000,"23.25"],[1552493058000,"23.25"],[1552493033000,"23.25"],[1552493007000,"23.25"],[1552492981000,"23.25"],[1552492955000,"23.25"],[1552492930000,"23.25"],[1552492904000,"23.25"],[1552492878000,"23.25"],[1552492852000,"23.25"],[1552492826000,"23.25"],[1552492799000,"23.25"],[1552492774000,"23.25"],[1552492748000,"23.25"],[1552492722000,"23.25"],[1552492696000,"23.25"],[1552492670000,"23.25"],[1552492645000,"23.25"],[1552492619000,"23.25"],[1552492593000,"23.25"],[1552492567000,"23.25"],[1552492541000,"23.25"],[1552492516000,"23.25"],[1552492490000,"23.25"],[1552492464000,"23.25"],[1552492438000,"23.25"],[1552492412000,"23.25"],[1552492387000,"23.25"],[1552492361000,"23.25"],[1552492335000,"23.25"],[1552492309000,"23.25"],[1552492284000,"23.25"],[1552492258000,"23.25"],[1552492232000,"23.25"],[1552492206000,"23.25"],[1552492180000,"23.25"],[1552492155000,"23.25"],[1552492129000,"23.25"],[1552492103000,"23.25"],[1552492077000,"23.25"],[1552492051000,"23.25"],[1552492026000,"23.25"],[1552492000000,"23.25"],[1552491974000,"23.25"],[1552491948000,"23.25"],[1552491922000,"23.25"],[1552491897000,"23.25"],[1552491871000,"23.25"],[1552491845000,"23.25"],[1552491819000,"23.25"],[1552491793000,"23.25"],[1552491768000,"23.25"],[1552491742000,"23.25"],[1552491713000,"23.25"],[1552491687000,"23.25"],[1552491661000,"23.25"],[1552491635000,"23.25"],[1552491610000,"23.25"],[1552491584000,"23.25"],[1552491558000,"23.25"],[1552491532000,"23.25"],[1552491506000,"23.25"],[1552491481000,"23.25"],[1552491455000,"23.25"],[1552491429000,"23.25"],[1552491403000,"23.25"],[1552491377000,"23.25"],[1552491352000,"23.25"],[1552491326000,"23.25"],[1552491300000,"23.25"],[1552491274000,"23.25"],[1552491249000,"23.25"],[1552491223000,"23.25"],[1552491197000,"23.25"],[1552491171000,"23.25"],[1552491145000,"23.25"],[1552491119000,"23.25"],[1552491094000,"23.25"],[1552491068000,"23.25"],[1552491042000,"23.25"],[1552491016000,"23.22"],[1552490991000,"23.25"],[1552490965000,"23.22"],[1552490939000,"23.24"],[1552490913000,"23.21"],[1552490887000,"23.22"],[1552490862000,"23.22"],[1552490836000,"23.24"],[1552490810000,"23.22"],[1552490784000,"23.22"],[1552490759000,"23.22"],[1552490733000,"23.21"],[1552490707000,"23.24"],[1552490681000,"23.24"],[1552490655000,"23.24"],[1552490630000,"23.25"],[1552490604000,"23.22"],[1552490578000,"23.24"],[1552490552000,"23.24"],[1552490526000,"23.25"],[1552490501000,"23.21"],[1552490475000,"23.24"],[1552490449000,"23.21"],[1552490423000,"23.24"],[1552490397000,"23.22"],[1552490371000,"23.24"],[1552490345000,"23.21"],[1552490320000,"23.21"],[1552490294000,"23.22"],[1552490268000,"23.22"],[1552490242000,"23.22"],[1552490217000,"23.21"],[1552490191000,"23.21"],[1552490165000,"23.22"],[1552490139000,"23.21"],[1552490113000,"23.21"],[1552490088000,"23.21"],[1552490062000,"23.21"],[1552490036000,"23.21"],[1552490010000,"23.20"],[1552489984000,"23.22"],[1552489959000,"23.20"],[1552489933000,"23.20"],[1552489907000,"23.20"],[1552489881000,"23.21"],[1552489855000,"23.20"],[1552489830000,"23.20"],[1552489804000,"23.20"],[1552489777000,"23.20"],[1552489751000,"23.20"],[1552489725000,"23.20"],[1552489700000,"23.20"],[1552489674000,"23.20"],[1552489648000,"23.20"],[1552489622000,"23.20"],[1552489596000,"23.20"],[1552489570000,"23.20"],[1552489545000,"23.20"],[1552489519000,"23.22"],[1552489493000,"23.20"],[1552489467000,"23.21"],[1552489441000,"23.21"],[1552489416000,"23.21"],[1552489390000,"23.20"],[1552489364000,"23.20"],[1552489338000,"23.21"],[1552489313000,"23.20"],[1552489287000,"23.21"],[1552489261000,"23.20"],[1552489235000,"23.20"],[1552489209000,"23.20"],[1552489184000,"23.21"],[1552489158000,"23.20"],[1552489132000,"23.20"],[1552489106000,"23.20"],[1552489080000,"23.20"],[1552489054000,"23.20"],[1552489028000,"23.20"],[1552489003000,"23.20"],[1552488977000,"23.20"],[1552488951000,"23.20"],[1552488925000,"23.20"],[1552488900000,"23.20"],[1552488874000,"23.20"],[1552488848000,"23.20"],[1552488822000,"23.20"],[1552488797000,"23.20"],[1552488771000,"23.20"],[1552488745000,"23.20"],[1552488719000,"23.20"],[1552488693000,"23.20"],[1552488668000,"23.20"],[1552488642000,"23.20"],[1552488616000,"23.20"],[1552488590000,"23.20"],[1552488564000,"23.20"],[1552488538000,"23.20"],[1552488513000,"23.20"],[1552488487000,"23.20"],[1552488461000,"23.20"],[1552488435000,"23.20"],[1552488409000,"23.20"],[1552488384000,"23.20"],[1552488358000,"23.20"],[1552488332000,"23.20"],[1552488306000,"23.20"],[1552488280000,"23.20"],[1552488255000,"23.20"],[1552488229000,"23.20"],[1552488203000,"23.20"],[1552488177000,"23.20"],[1552488152000,"23.20"],[1552488126000,"23.20"],[1552488100000,"23.20"],[1552488074000,"23.20"],[1552488048000,"23.20"],[1552488022000,"23.20"],[1552487996000,"23.20"],[1552487970000,"23.20"],[1552487945000,"23.20"],[1552487919000,"23.20"],[1552487893000,"23.20"],[1552487867000,"23.20"],[1552487842000,"23.20"],[1552487816000,"23.20"],[1552487790000,"23.20"],[1552487764000,"23.20"],[1552487739000,"23.20"],[1552487713000,"23.20"],[1552487687000,"23.20"],[1552487661000,"23.20"],[1552487635000,"23.19"],[1552487609000,"23.20"],[1552487583000,"23.20"],[1552487557000,"23.19"],[1552487531000,"23.20"],[1552487506000,"23.20"],[1552487480000,"23.20"],[1552487454000,"23.20"],[1552487428000,"23.18"],[1552487402000,"23.18"],[1552487377000,"23.19"],[1552487351000,"23.18"],[1552487325000,"23.20"],[1552487299000,"23.19"],[1552487274000,"23.19"],[1552487248000,"23.19"],[1552487222000,"23.20"],[1552487196000,"23.20"],[1552487170000,"23.20"],[1552487144000,"23.19"],[1552487119000,"23.19"],[1552487093000,"23.19"],[1552487067000,"23.16"],[1552487041000,"23.18"],[1552487016000,"23.19"],[1552486990000,"23.20"],[1552486964000,"23.19"],[1552486938000,"23.19"],[1552486912000,"23.19"],[1552486887000,"23.18"],[1552486860000,"23.18"],[1552486834000,"23.19"],[1552486809000,"23.15"],[1552486783000,"23.18"],[1552486757000,"23.19"],[1552486731000,"23.16"],[1552486706000,"23.16"],[1552486680000,"23.18"],[1552486654000,"23.18"],[1552486628000,"23.16"],[1552486602000,"23.15"],[1552486577000,"23.15"],[1552486551000,"23.15"],[1552486525000,"23.15"],[1552486499000,"23.15"],[1552486473000,"23.16"],[1552486448000,"23.15"],[1552486422000,"23.15"],[1552486396000,"23.15"],[1552486370000,"23.15"],[1552486344000,"23.15"],[1552486318000,"23.15"],[1552486293000,"23.15"],[1552486267000,"23.15"],[1552486241000,"23.15"],[1552486215000,"23.15"],[1552486189000,"23.15"],[1552486163000,"23.15"],[1552486138000,"23.15"],[1552486112000,"23.15"],[1552486086000,"23.15"],[1552486060000,"23.15"],[1552486035000,"23.15"],[1552486006000,"23.15"],[1552485980000,"23.15"],[1552485954000,"23.15"],[1552485929000,"23.15"],[1552485903000,"23.15"],[1552485877000,"23.15"],[1552485851000,"23.15"],[1552485825000,"23.15"],[1552485800000,"23.15"],[1552485774000,"23.15"],[1552485748000,"23.15"],[1552485722000,"23.15"],[1552485696000,"23.15"],[1552485671000,"23.15"],[1552485645000,"23.15"],[1552485619000,"23.15"],[1552485593000,"23.15"],[1552485568000,"23.15"],[1552485542000,"23.15"],[1552485516000,"23.15"],[1552485490000,"23.15"],[1552485464000,"23.15"],[1552485439000,"23.15"],[1552485413000,"23.15"],[1552485387000,"23.15"],[1552485361000,"23.15"],[1552485335000,"23.15"],[1552485310000,"23.15"],[1552485284000,"23.15"],[1552485258000,"23.15"],[1552485232000,"23.15"],[1552485206000,"23.15"],[1552485181000,"23.15"],[1552485155000,"23.15"],[1552485129000,"23.15"],[1552485103000,"23.15"],[1552485077000,"23.15"],[1552485052000,"23.15"],[1552485026000,"23.15"],[1552485000000,"23.15"],[1552484974000,"23.15"],[1552484949000,"23.15"],[1552484923000,"23.15"],[1552484897000,"23.15"],[1552484871000,"23.15"],[1552484845000,"23.15"],[1552484820000,"23.15"],[1552484794000,"23.15"],[1552484768000,"23.15"],[1552484742000,"23.15"],[1552484716000,"23.15"],[1552484690000,"23.15"],[1552484664000,"23.15"],[1552484638000,"23.15"],[1552484613000,"23.15"],[1552484587000,"23.15"],[1552484561000,"23.15"],[1552484535000,"23.15"],[1552484510000,"23.15"],[1552484484000,"23.15"],[1552484458000,"23.15"],[1552484432000,"23.15"],[1552484406000,"23.15"],[1552484381000,"23.15"],[1552484355000,"23.15"],[1552484329000,"23.15"],[1552484303000,"23.15"],[1552484278000,"23.15"],[1552484252000,"23.15"],[1552484226000,"23.15"],[1552484200000,"23.15"],[1552484175000,"23.15"],[1552484149000,"23.15"],[1552484123000,"23.15"],[1552484097000,"23.14"],[1552484071000,"23.14"],[1552484046000,"23.14"],[1552484020000,"23.15"],[1552483994000,"23.15"],[1552483968000,"23.14"],[1552483942000,"23.15"],[1552483917000,"23.14"],[1552483891000,"23.14"],[1552483865000,"23.14"],[1552483839000,"23.10"],[1552483813000,"23.10"],[1552483788000,"23.10"],[1552483762000,"23.10"],[1552483736000,"23.10"],[1552483710000,"23.10"],[1552483685000,"23.11"],[1552483659000,"23.10"],[1552483633000,"23.11"],[1552483607000,"23.10"],[1552483581000,"23.11"],[1552483556000,"23.10"],[1552483530000,"23.10"],[1552483504000,"23.10"],[1552483478000,"23.10"],[1552483452000,"23.10"],[1552483427000,"23.11"],[1552483401000,"23.10"],[1552483375000,"23.11"],[1552483349000,"23.11"],[1552483324000,"23.10"],[1552483298000,"23.11"],[1552483272000,"23.10"],[1552483246000,"23.10"],[1552483220000,"23.10"],[1552483194000,"23.10"],[1552483169000,"23.10"],[1552483143000,"23.10"],[1552483117000,"23.11"],[1552483091000,"23.10"],[1552483065000,"23.10"],[1552483040000,"23.12"],[1552483014000,"23.10"],[1552482988000,"23.11"],[1552482962000,"23.10"],[1552482936000,"23.11"],[1552482911000,"23.10"],[1552482885000,"23.11"],[1552482859000,"23.12"],[1552482833000,"23.12"],[1552482808000,"23.11"],[1552482782000,"23.12"],[1552482756000,"23.14"],[1552482730000,"23.15"],[1552482704000,"23.15"],[1552482679000,"23.15"],[1552482653000,"23.14"],[1552482627000,"23.15"],[1552482601000,"23.14"],[1552482575000,"23.12"],[1552482549000,"23.11"],[1552482524000,"23.11"],[1552482498000,"23.11"],[1552482472000,"23.10"],[1552482446000,"23.10"],[1552482420000,"23.12"],[1552482394000,"23.12"],[1552482369000,"23.11"],[1552482343000,"23.10"],[1552482317000,"23.11"],[1552482291000,"23.11"],[1552482265000,"23.12"],[1552482240000,"23.10"],[1552482213000,"23.10"],[1552482188000,"23.11"],[1552482162000,"23.11"],[1552482136000,"23.12"],[1552482110000,"23.11"],[1552482084000,"23.11"],[1552482058000,"23.12"],[1552482033000,"23.10"],[1552482007000,"23.10"],[1552481981000,"23.11"],[1552481955000,"23.12"],[1552481929000,"23.12"],[1552481904000,"23.11"],[1552481878000,"23.11"],[1552481852000,"23.10"],[1552481826000,"23.12"],[1552481800000,"23.12"],[1552481775000,"23.14"],[1552481749000,"23.14"],[1552481723000,"23.10"],[1552481697000,"23.15"],[1552481671000,"23.14"],[1552481645000,"23.15"],[1552481620000,"23.15"],[1552481594000,"23.15"],[1552481568000,"23.15"],[1552481542000,"23.15"],[1552481517000,"23.15"],[1552481491000,"23.15"],[1552481465000,"23.15"],[1552481439000,"23.15"],[1552481413000,"23.15"],[1552481387000,"23.15"],[1552481362000,"23.15"],[1552481336000,"23.15"],[1552481310000,"23.15"],[1552481284000,"23.14"],[1552481258000,"23.12"],[1552481233000,"23.10"],[1552481207000,"23.10"],[1552481181000,"23.10"],[1552481155000,"23.10"],[1552481130000,"23.12"],[1552481104000,"23.10"],[1552481078000,"23.10"],[1552481052000,"23.12"],[1552481027000,"23.10"],[1552481022000,"23.12"],[1552480970000,"23.10"],[1552480944000,"23.10"],[1552480918000,"23.11"],[1552480893000,"23.10"],[1552480867000,"23.11"],[1552480841000,"23.10"],[1552480815000,"23.11"],[1552480789000,"23.10"],[1552480764000,"23.11"],[1552480738000,"23.10"],[1552480712000,"23.10"],[1552480686000,"23.10"],[1552480661000,"23.10"],[1552480635000,"23.10"],[1552480609000,"23.10"],[1552480583000,"23.10"],[1552480558000,"23.10"],[1552480532000,"23.10"],[1552480506000,"23.10"],[1552480480000,"23.10"],[1552480454000,"23.10"],[1552480429000,"23.10"],[1552480403000,"23.10"],[1552480377000,"23.10"],[1552480351000,"23.10"],[1552480325000,"23.10"],[1552480299000,"23.10"],[1552480273000,"23.10"],[1552480247000,"23.10"],[1552480222000,"23.10"],[1552480196000,"23.10"],[1552480170000,"23.10"],[1552480144000,"23.10"],[1552480118000,"23.10"],[1552480093000,"23.10"],[1552480067000,"23.10"],[1552480041000,"23.10"],[1552480015000,"23.10"],[1552479990000,"23.10"],[1552479964000,"23.10"],[1552479938000,"23.10"],[1552479912000,"23.10"],[1552479887000,"23.10"],[1552479861000,"23.10"],[1552479835000,"23.10"],[1552479809000,"23.10"],[1552479783000,"23.10"],[1552479757000,"23.10"],[1552479732000,"23.10"],[1552479706000,"23.10"],[1552479680000,"23.10"],[1552479654000,"23.10"],[1552479628000,"23.08"],[1552479603000,"23.10"],[1552479577000,"23.10"],[1552479551000,"23.08"],[1552479525000,"23.07"],[1552479499000,"23.08"],[1552479474000,"23.10"],[1552479448000,"23.07"],[1552479422000,"23.06"],[1552479396000,"23.10"],[1552479370000,"23.07"],[1552479345000,"23.08"],[1552479319000,"23.06"],[1552479293000,"23.06"],[1552479267000,"23.06"],[1552479241000,"23.06"],[1552479215000,"23.06"],[1552479190000,"23.06"],[1552479164000,"23.06"],[1552479138000,"23.07"],[1552479112000,"23.07"],[1552479087000,"23.07"],[1552479061000,"23.07"],[1552479035000,"23.08"],[1552479009000,"23.07"],[1552478983000,"23.08"],[1552478958000,"23.08"],[1552478932000,"23.08"],[1552478906000,"23.10"],[1552478880000,"23.08"],[1552478854000,"23.08"],[1552478829000,"23.10"],[1552478803000,"23.07"],[1552478777000,"23.07"],[1552478751000,"23.06"],[1552478726000,"23.06"],[1552478700000,"23.05"],[1552478674000,"23.05"],[1552478648000,"23.05"],[1552478623000,"23.05"],[1552478597000,"23.05"],[1552478571000,"23.05"],[1552478545000,"23.05"],[1552478520000,"23.05"],[1552478494000,"23.05"],[1552478468000,"23.05"],[1552478442000,"23.05"],[1552478416000,"23.05"],[1552478391000,"23.05"],[1552478365000,"23.05"],[1552478339000,"23.05"],[1552478313000,"23.05"],[1552478287000,"23.05"],[1552478262000,"23.05"],[1552478236000,"23.05"],[1552478210000,"23.05"],[1552478184000,"23.05"],[1552478159000,"23.05"],[1552478133000,"23.04"],[1552478107000,"23.05"],[1552478081000,"23.05"],[1552478055000,"23.04"],[1552478030000,"23.05"],[1552478004000,"23.02"],[1552477978000,"23.02"],[1552477952000,"23.02"],[1552477926000,"23.05"],[1552477901000,"23.04"],[1552477875000,"23.02"],[1552477849000,"23.04"],[1552477823000,"23.00"],[1552477797000,"23.00"],[1552477772000,"23.01"],[1552477746000,"23.04"],[1552477720000,"23.00"],[1552477694000,"23.02"],[1552477668000,"23.01"],[1552477643000,"23.04"],[1552477617000,"23.01"],[1552477591000,"23.01"],[1552477565000,"23.00"],[1552477539000,"23.00"],[1552477514000,"23.04"],[1552477488000,"23.01"],[1552477462000,"23.00"],[1552477436000,"23.00"],[1552477411000,"23.00"],[1552477385000,"23.01"],[1552477359000,"23.02"],[1552477333000,"23.02"],[1552477307000,"23.05"],[1552477281000,"23.05"],[1552477256000,"23.04"],[1552477230000,"23.02"],[1552477204000,"23.05"],[1552477178000,"23.05"],[1552477153000,"23.04"],[1552477127000,"23.05"],[1552477101000,"23.05"],[1552477075000,"23.05"],[1552477049000,"23.05"],[1552477024000,"23.05"],[1552476998000,"23.05"],[1552476972000,"23.05"],[1552476946000,"23.05"],[1552476920000,"23.05"],[1552476895000,"23.05"],[1552476869000,"23.05"],[1552476843000,"23.05"],[1552476817000,"23.05"],[1552476791000,"23.05"],[1552476765000,"23.05"],[1552476740000,"23.05"],[1552476714000,"23.01"],[1552476688000,"23.05"],[1552476662000,"23.05"],[1552476637000,"23.04"],[1552476611000,"23.04"],[1552476585000,"23.05"],[1552476559000,"23.05"],[1552476533000,"23.05"],[1552476508000,"23.05"],[1552476482000,"23.05"],[1552476456000,"23.05"],[1552476430000,"23.05"],[1552476404000,"23.05"],[1552476379000,"23.05"],[1552476353000,"23.05"],[1552476327000,"23.05"],[1552476301000,"23.05"],[1552476275000,"23.05"],[1552476250000,"23.05"],[1552476224000,"23.05"],[1552476198000,"23.05"],[1552476172000,"23.05"],[1552476146000,"23.05"],[1552476121000,"23.05"],[1552476095000,"23.05"],[1552476069000,"23.05"],[1552476043000,"23.05"],[1552476017000,"23.05"],[1552475992000,"23.05"],[1552475966000,"23.05"],[1552475940000,"23.05"],[1552475914000,"23.05"],[1552475888000,"23.05"],[1552475862000,"23.05"],[1552475836000,"23.05"],[1552475810000,"23.05"],[1552475785000,"23.05"],[1552475759000,"23.05"],[1552475733000,"23.05"],[1552475707000,"23.05"],[1552475681000,"23.05"],[1552475655000,"23.05"],[1552475629000,"23.05"],[1552475603000,"23.05"],[1552475577000,"23.05"],[1552475551000,"23.05"],[1552475525000,"23.02"],[1552475499000,"23.02"],[1552475474000,"23.01"],[1552475448000,"23.01"],[1552475422000,"23.02"],[1552475396000,"23.01"],[1552475370000,"23.00"],[1552475345000,"23.00"],[1552475319000,"23.00"],[1552475293000,"23.00"],[1552475267000,"23.00"],[1552475241000,"23.00"],[1552475215000,"23.00"],[1552475189000,"23.00"],[1552475164000,"23.00"],[1552475138000,"23.00"],[1552475112000,"23.00"],[1552475086000,"23.00"],[1552475060000,"23.00"],[1552475035000,"23.00"],[1552475009000,"22.99"],[1552474983000,"22.99"],[1552474957000,"22.99"],[1552474932000,"22.98"],[1552474905000,"22.95"],[1552474880000,"22.96"],[1552474854000,"22.95"],[1552474828000,"22.95"],[1552474802000,"22.95"],[1552474776000,"22.95"],[1552474751000,"22.95"],[1552474725000,"22.95"],[1552474699000,"22.95"],[1552474673000,"22.95"],[1552474647000,"22.95"],[1552474621000,"22.95"],[1552474595000,"22.94"],[1552474570000,"22.92"],[1552474544000,"22.91"],[1552474518000,"22.90"],[1552474492000,"22.91"],[1552474467000,"22.90"],[1552474441000,"22.90"],[1552474415000,"22.91"],[1552474389000,"22.90"],[1552474363000,"22.90"],[1552474337000,"22.90"],[1552474312000,"22.90"],[1552474286000,"22.90"],[1552474260000,"22.90"],[1552474234000,"22.90"],[1552474208000,"22.90"],[1552474183000,"22.90"],[1552474157000,"22.90"],[1552474131000,"22.90"],[1552474105000,"22.90"],[1552474080000,"22.90"],[1552474054000,"22.90"],[1552474028000,"22.90"],[1552474002000,"22.90"],[1552473976000,"22.90"],[1552473950000,"22.90"],[1552473925000,"22.90"],[1552473899000,"22.90"],[1552473873000,"22.90"],[1552473847000,"22.90"],[1552473822000,"22.90"],[1552473796000,"22.90"],[1552473770000,"22.90"],[1552473744000,"22.90"],[1552473718000,"22.90"],[1552473693000,"22.90"],[1552473667000,"22.87"],[1552473641000,"22.88"],[1552473615000,"22.88"],[1552473590000,"22.88"],[1552473564000,"22.86"],[1552473538000,"22.88"],[1552473512000,"22.86"],[1552473486000,"22.87"],[1552473460000,"22.85"],[1552473435000,"22.86"],[1552473409000,"22.86"],[1552473383000,"22.88"],[1552473357000,"22.87"],[1552473332000,"22.85"],[1552473306000,"22.85"],[1552473280000,"22.85"],[1552473254000,"22.85"],[1552473229000,"22.85"],[1552473203000,"22.85"],[1552473177000,"22.85"],[1552473151000,"22.87"],[1552473125000,"22.87"],[1552473100000,"22.86"],[1552473074000,"22.87"],[1552473048000,"22.88"],[1552473022000,"22.87"],[1552472997000,"22.87"],[1552472971000,"22.87"],[1552472945000,"22.86"],[1552472920000,"22.87"],[1552472894000,"22.85"],[1552472868000,"22.86"],[1552472842000,"22.86"],[1552472816000,"22.85"],[1552472791000,"22.85"],[1552472765000,"22.85"],[1552472739000,"22.88"],[1552472713000,"22.85"],[1552472687000,"22.85"],[1552472662000,"22.86"],[1552472636000,"22.85"],[1552472610000,"22.85"],[1552472584000,"22.85"],[1552472558000,"22.85"],[1552472533000,"22.85"],[1552472507000,"22.85"],[1552472481000,"22.85"],[1552472455000,"22.85"],[1552472430000,"22.85"],[1552472403000,"22.85"],[1552472378000,"22.85"],[1552472352000,"22.85"],[1552472326000,"22.85"],[1552472300000,"22.85"],[1552472274000,"22.85"],[1552472249000,"22.85"],[1552472223000,"22.85"],[1552472197000,"22.85"],[1552472171000,"22.85"],[1552472145000,"22.85"],[1552472119000,"22.82"],[1552472094000,"22.82"],[1552472068000,"22.81"],[1552472042000,"22.84"],[1552472016000,"22.82"],[1552471991000,"22.82"],[1552471965000,"22.81"],[1552471939000,"22.80"],[1552471913000,"22.82"],[1552471887000,"22.81"],[1552471862000,"22.82"],[1552471836000,"22.80"],[1552471810000,"22.81"],[1552471784000,"22.84"],[1552471759000,"22.81"],[1552471732000,"22.84"],[1552471706000,"22.81"],[1552471680000,"22.81"],[1552471655000,"22.80"],[1552471629000,"22.82"],[1552471603000,"22.81"],[1552471577000,"22.80"],[1552471551000,"22.82"],[1552471526000,"22.82"],[1552471500000,"22.81"],[1552471474000,"22.82"],[1552471448000,"22.82"],[1552471422000,"22.80"],[1552471397000,"22.84"],[1552471371000,"22.82"],[1552471345000,"22.85"],[1552471319000,"22.84"],[1552471294000,"22.85"],[1552471267000,"22.85"],[1552471242000,"22.84"],[1552471216000,"22.85"],[1552471190000,"22.84"],[1552471164000,"22.84"],[1552471138000,"22.84"],[1552471113000,"22.84"],[1552471087000,"22.82"],[1552471061000,"22.80"],[1552471035000,"22.80"],[1552471010000,"22.80"],[1552470984000,"22.80"],[1552470958000,"22.80"],[1552470932000,"22.80"],[1552470907000,"22.78"],[1552470881000,"22.76"],[1552470855000,"22.75"],[1552470829000,"22.75"],[1552470803000,"22.75"],[1552470777000,"22.75"],[1552470751000,"22.75"],[1552470726000,"22.75"],[1552470700000,"22.75"],[1552470674000,"22.75"],[1552470648000,"22.75"],[1552470623000,"22.75"],[1552470597000,"22.75"],[1552470571000,"22.75"],[1552470545000,"22.75"],[1552470520000,"22.75"],[1552470494000,"22.75"],[1552470468000,"22.75"],[1552470442000,"22.75"],[1552470416000,"22.75"],[1552470391000,"22.75"],[1552470365000,"22.75"],[1552470339000,"22.75"],[1552470313000,"22.75"],[1552470287000,"22.75"],[1552470262000,"22.74"],[1552470236000,"22.74"],[1552470210000,"22.74"],[1552470184000,"22.73"],[1552470159000,"22.70"],[1552470133000,"22.75"],[1552470107000,"22.72"],[1552470081000,"22.72"],[1552470055000,"22.70"],[1552470030000,"22.70"],[1552470004000,"22.70"],[1552469978000,"22.70"],[1552469952000,"22.70"],[1552469926000,"22.70"],[1552469901000,"22.70"],[1552469875000,"22.72"],[1552469849000,"22.70"],[1552469823000,"22.70"],[1552469798000,"22.70"],[1552469772000,"22.70"],[1552469746000,"22.70"],[1552469720000,"22.70"],[1552469695000,"22.70"],[1552469669000,"22.70"],[1552469643000,"22.70"],[1552469617000,"22.70"],[1552469591000,"22.70"],[1552469565000,"22.70"],[1552469540000,"22.70"],[1552469514000,"22.70"],[1552469488000,"22.70"],[1552469462000,"22.70"],[1552469437000,"22.70"],[1552469411000,"22.70"],[1552469385000,"22.70"],[1552469359000,"22.70"],[1552469333000,"22.70"],[1552469308000,"22.72"],[1552469282000,"22.72"],[1552469256000,"22.70"],[1552469230000,"22.70"],[1552469204000,"22.72"],[1552469179000,"22.70"],[1552469153000,"22.72"],[1552469127000,"22.75"],[1552469101000,"22.73"],[1552469076000,"22.74"],[1552469050000,"22.74"],[1552469024000,"22.74"],[1552468998000,"22.75"],[1552468972000,"22.74"],[1552468947000,"22.74"],[1552468921000,"22.75"],[1552468895000,"22.75"],[1552468869000,"22.72"],[1552468843000,"22.70"],[1552468818000,"22.70"],[1552468791000,"22.70"],[1552468766000,"22.70"],[1552468740000,"22.70"],[1552468714000,"22.70"],[1552468688000,"22.70"],[1552468663000,"22.69"],[1552468637000,"22.68"],[1552468611000,"22.65"],[1552468585000,"22.65"],[1552468559000,"22.65"],[1552468534000,"22.65"],[1552468508000,"22.65"],[1552468482000,"22.65"],[1552468456000,"22.65"],[1552468431000,"22.65"],[1552468405000,"22.65"],[1552468379000,"22.65"],[1552468353000,"22.64"],[1552468328000,"22.64"],[1552468302000,"22.62"],[1552468276000,"22.60"],[1552468250000,"22.60"],[1552468224000,"22.60"],[1552468198000,"22.60"],[1552468173000,"22.60"],[1552468147000,"22.60"],[1552468121000,"22.60"],[1552468095000,"22.60"],[1552468069000,"22.60"],[1552468044000,"22.60"],[1552468018000,"22.60"],[1552467992000,"22.60"],[1552467966000,"22.60"],[1552467940000,"22.60"],[1552467915000,"22.60"],[1552467889000,"22.60"],[1552467863000,"22.60"],[1552467837000,"22.60"],[1552467812000,"22.60"],[1552467786000,"22.60"],[1552467760000,"22.60"],[1552467734000,"22.60"],[1552467708000,"22.60"],[1552467683000,"22.59"],[1552467657000,"22.58"],[1552467631000,"22.55"],[1552467605000,"22.58"],[1552467579000,"22.58"],[1552467554000,"22.55"],[1552467528000,"22.56"],[1552467502000,"22.56"],[1552467476000,"22.55"],[1552467451000,"22.55"],[1552467425000,"22.55"],[1552467399000,"22.56"],[1552467373000,"22.55"],[1552467348000,"22.55"],[1552467322000,"22.55"],[1552467296000,"22.55"],[1552467270000,"22.55"],[1552467244000,"22.55"],[1552467219000,"22.55"],[1552467193000,"22.55"],[1552467167000,"22.55"],[1552467141000,"22.55"],[1552467115000,"22.55"],[1552467090000,"22.55"],[1552467064000,"22.55"],[1552467038000,"22.55"],[1552467012000,"22.55"],[1552466987000,"22.55"],[1552466961000,"22.55"],[1552466935000,"22.55"],[1552466909000,"22.55"],[1552466884000,"22.55"],[1552466858000,"22.55"],[1552466832000,"22.52"],[1552466806000,"22.52"],[1552466780000,"22.52"],[1552466755000,"22.50"],[1552466729000,"22.50"],[1552466703000,"22.51"],[1552466677000,"22.50"],[1552466651000,"22.50"],[1552466625000,"22.50"],[1552466600000,"22.50"],[1552466574000,"22.50"],[1552466548000,"22.50"],[1552466522000,"22.50"],[1552466496000,"22.50"],[1552466470000,"22.50"],[1552466444000,"22.50"],[1552466418000,"22.50"],[1552466393000,"22.50"],[1552466367000,"22.50"],[1552466341000,"22.50"],[1552466315000,"22.50"],[1552466290000,"22.50"],[1552466264000,"22.48"],[1552466238000,"22.48"],[1552466212000,"22.48"],[1552466187000,"22.48"],[1552466161000,"22.46"],[1552466135000,"22.48"],[1552466109000,"22.46"],[1552466083000,"22.46"],[1552466058000,"22.45"],[1552466032000,"22.46"],[1552466006000,"22.45"],[1552465980000,"22.45"],[1552465955000,"22.45"],[1552465929000,"22.45"],[1552465903000,"22.45"],[1552465877000,"22.45"],[1552465851000,"22.45"],[1552465826000,"22.45"],[1552465800000,"22.45"],[1552465774000,"22.45"],[1552465748000,"22.45"],[1552465723000,"22.45"],[1552465697000,"22.45"],[1552465671000,"22.45"],[1552465645000,"22.45"],[1552465619000,"22.45"],[1552465594000,"22.45"],[1552465568000,"22.45"],[1552465542000,"22.44"],[1552465516000,"22.40"],[1552465490000,"22.41"],[1552465464000,"22.40"],[1552465439000,"22.40"],[1552465413000,"22.40"],[1552465387000,"22.40"],[1552465361000,"22.40"],[1552465335000,"22.40"],[1552465310000,"22.40"],[1552465284000,"22.40"],[1552465258000,"22.40"],[1552465232000,"22.40"],[1552465206000,"22.40"],[1552465180000,"22.40"],[1552465155000,"22.40"],[1552465129000,"22.40"],[1552465103000,"22.40"],[1552465077000,"22.40"],[1552465051000,"22.40"],[1552465025000,"22.40"],[1552465000000,"22.40"],[1552464974000,"22.40"],[1552464948000,"22.39"],[1552464922000,"22.40"],[1552464896000,"22.39"],[1552464871000,"22.39"],[1552464845000,"22.38"],[1552464819000,"22.36"],[1552464793000,"22.36"],[1552464768000,"22.35"],[1552464740000,"22.35"],[1552464715000,"22.35"],[1552464689000,"22.35"],[1552464663000,"22.35"],[1552464636000,"22.35"],[1552464610000,"22.35"],[1552464584000,"22.35"],[1552464558000,"22.35"],[1552464532000,"22.35"],[1552464506000,"22.35"],[1552464481000,"22.35"],[1552464455000,"22.35"],[1552464429000,"22.35"],[1552464403000,"22.34"],[1552464377000,"22.35"],[1552464351000,"22.32"],[1552464326000,"22.34"],[1552464300000,"22.30"],[1552464274000,"22.30"],[1552464248000,"22.30"],[1552464222000,"22.30"],[1552464197000,"22.30"],[1552464171000,"22.30"],[1552464145000,"22.30"],[1552464119000,"22.30"],[1552464093000,"22.30"],[1552464068000,"22.30"],[1552464042000,"22.30"],[1552464016000,"22.30"],[1552463990000,"22.30"],[1552463965000,"22.30"],[1552463939000,"22.30"],[1552463913000,"22.30"],[1552463887000,"22.30"],[1552463861000,"22.30"],[1552463835000,"22.28"],[1552463809000,"22.28"],[1552463784000,"22.26"],[1552463758000,"22.26"],[1552463732000,"22.27"],[1552463706000,"22.25"],[1552463680000,"22.25"],[1552463654000,"22.25"],[1552463628000,"22.25"],[1552463602000,"22.25"],[1552463577000,"22.25"],[1552463551000,"22.25"],[1552463525000,"22.25"],[1552463499000,"22.25"],[1552463473000,"22.25"],[1552463447000,"22.25"],[1552463421000,"22.24"],[1552463395000,"22.25"],[1552463370000,"22.24"],[1552463344000,"22.21"],[1552463318000,"22.20"],[1552463292000,"22.20"],[1552463267000,"22.20"],[1552463241000,"22.20"],[1552463215000,"22.20"],[1552463189000,"22.20"],[1552463163000,"22.20"],[1552463138000,"22.20"],[1552463112000,"22.20"],[1552463086000,"22.20"],[1552463060000,"22.19"],[1552463033000,"22.20"],[1552463007000,"22.18"],[1552462981000,"22.18"],[1552462955000,"22.16"],[1552462930000,"22.15"],[1552462904000,"22.15"],[1552462878000,"22.15"],[1552462852000,"22.15"],[1552462826000,"22.15"],[1552462800000,"22.15"],[1552462775000,"22.15"],[1552462749000,"22.15"],[1552462723000,"22.15"],[1552462697000,"22.15"],[1552462671000,"22.15"],[1552462646000,"22.15"],[1552462620000,"22.14"],[1552462594000,"22.14"],[1552462568000,"22.11"],[1552462542000,"22.12"],[1552462517000,"22.11"],[1552462491000,"22.10"],[1552462465000,"22.10"],[1552462439000,"22.10"],[1552462413000,"22.10"],[1552462388000,"22.10"],[1552462362000,"22.10"],[1552462336000,"22.10"],[1552462310000,"22.10"],[1552462285000,"22.10"],[1552462259000,"22.08"],[1552462233000,"22.06"],[1552462207000,"22.05"],[1552462181000,"22.05"],[1552462151000,"22.05"],[1552462125000,"22.05"],[1552462099000,"22.05"],[1552462073000,"22.05"],[1552462047000,"22.05"],[1552462022000,"22.05"],[1552461996000,"22.05"],[1552461970000,"22.05"],[1552461944000,"22.05"],[1552461918000,"22.00"],[1552461892000,"22.01"],[1552461867000,"22.00"],[1552461841000,"22.00"],[1552461815000,"22.00"],[1552461789000,"22.00"],[1552461763000,"22.00"],[1552461738000,"22.00"],[1552461712000,"21.98"],[1552461686000,"21.96"],[1552461660000,"21.95"],[1552461634000,"21.95"],[1552461609000,"21.95"],[1552461583000,"21.95"],[1552461557000,"21.95"],[1552461531000,"21.94"],[1552461505000,"21.91"],[1552461479000,"21.90"],[1552461454000,"21.90"],[1552461428000,"21.90"],[1552461402000,"21.90"],[1552461376000,"21.88"],[1552461350000,"21.85"],[1552461324000,"21.85"],[1552461298000,"21.85"],[1552461273000,"21.85"],[1552461247000,"21.84"],[1552461221000,"21.80"],[1552461195000,"21.80"],[1552461169000,"21.80"],[1552461144000,"21.79"],[1552461118000,"21.78"],[1552461092000,"21.75"],[1552461066000,"21.75"],[1552461040000,"21.75"],[1552461015000,"21.72"],[1552460989000,"21.70"],[1552460963000,"21.69"],[1552460937000,"21.65"],[1552460911000,"21.65"],[1552460886000,"21.62"],[1552460860000,"21.60"],[1552460834000,"21.60"],[1552460808000,"21.55"],[1552460782000,"21.55"],[1552460757000,"21.51"],[1552460731000,"21.50"],[1552460705000,"21.47"],[1552460679000,"21.45"],[1552460654000,"21.42"],[1552460628000,"21.40"],[1552460602000,"21.38"],[1552460576000,"21.35"],[1552460550000,"21.31"],[1552460525000,"21.30"],[1552460499000,"21.26"],[1552460473000,"21.25"],[1552460447000,"21.20"],[1552460421000,"21.20"],[1552460396000,"21.19"],[1552460370000,"21.15"],[1552460344000,"21.15"],[1552460318000,"21.15"],[1552460292000,"21.11"],[1552460267000,"21.11"],[1552460241000,"21.10"],[1552460215000,"21.10"],[1552460189000,"21.10"],[1552460164000,"21.10"],[1552460138000,"21.10"],[1552460112000,"21.10"],[1552460086000,"21.10"],[1552460061000,"21.10"],[1552460035000,"21.10"],[1552460009000,"21.10"],[1552459983000,"21.08"],[1552459957000,"21.08"],[1552459932000,"21.05"],[1552459906000,"21.06"],[1552459880000,"21.06"],[1552459854000,"21.05"],[1552459828000,"21.06"],[1552459803000,"21.05"],[1552459777000,"21.05"],[1552459751000,"21.05"],[1552459725000,"21.05"],[1552459700000,"21.05"],[1552459674000,"21.05"],[1552459648000,"21.05"],[1552459622000,"21.05"],[1552459596000,"21.05"],[1552459571000,"21.05"],[1552459545000,"21.05"],[1552459519000,"21.05"],[1552459493000,"21.05"],[1552459467000,"21.05"],[1552459442000,"21.06"],[1552459416000,"21.07"],[1552459390000,"21.10"],[1552459364000,"21.07"],[1552459338000,"21.08"],[1552459313000,"21.10"],[1552459287000,"21.10"],[1552459261000,"21.06"],[1552459235000,"21.06"],[1552459210000,"21.05"],[1552459184000,"21.05"],[1552459158000,"21.05"],[1552459132000,"21.05"],[1552459106000,"21.06"],[1552459081000,"21.06"],[1552459055000,"21.05"],[1552459029000,"21.05"],[1552459003000,"21.05"],[1552458977000,"21.06"],[1552458952000,"21.05"],[1552458926000,"21.05"],[1552458900000,"21.06"],[1552458874000,"21.05"],[1552458849000,"21.05"],[1552458823000,"21.05"],[1552458797000,"21.05"],[1552458771000,"21.06"],[1552458745000,"21.07"],[1552458720000,"21.07"],[1552458694000,"21.08"],[1552458668000,"21.10"],[1552458642000,"21.10"],[1552458616000,"21.07"],[1552458591000,"21.08"],[1552458565000,"21.08"],[1552458539000,"21.08"],[1552458513000,"21.10"],[1552458487000,"21.08"],[1552458455000,"21.10"],[1552458429000,"21.10"],[1552458403000,"21.10"],[1552458377000,"21.10"],[1552458352000,"21.10"],[1552458326000,"21.10"],[1552458300000,"21.10"],[1552458274000,"21.10"],[1552458249000,"21.10"],[1552458223000,"21.10"],[1552458197000,"21.10"],[1552458171000,"21.10"],[1552458145000,"21.10"],[1552458120000,"21.10"],[1552458094000,"21.10"],[1552458068000,"21.10"],[1552458042000,"21.10"],[1552458016000,"21.10"],[1552457991000,"21.10"],[1552457965000,"21.10"],[1552457939000,"21.10"],[1552457913000,"21.10"],[1552457887000,"21.10"],[1552457861000,"21.10"],[1552457836000,"21.10"],[1552457810000,"21.10"],[1552457784000,"21.10"],[1552457758000,"21.10"],[1552457732000,"21.10"],[1552457707000,"21.08"],[1552457681000,"21.10"],[1552457655000,"21.10"],[1552457629000,"21.10"],[1552457604000,"21.10"],[1552457578000,"21.08"],[1552457552000,"21.10"],[1552457526000,"21.10"],[1552457500000,"21.08"],[1552457475000,"21.08"],[1552457449000,"21.10"],[1552457423000,"21.10"],[1552457397000,"21.10"],[1552457372000,"21.10"],[1552457346000,"21.10"],[1552457320000,"21.10"],[1552457294000,"21.10"],[1552457269000,"21.10"],[1552457243000,"21.10"],[1552457217000,"21.10"],[1552457191000,"21.11"],[1552457166000,"21.10"],[1552457140000,"21.11"],[1552457114000,"21.10"],[1552457088000,"21.11"],[1552457063000,"21.11"],[1552457037000,"21.10"],[1552457011000,"21.10"],[1552456985000,"21.10"],[1552456959000,"21.10"],[1552456934000,"21.10"],[1552456908000,"21.10"],[1552456882000,"21.10"],[1552456856000,"21.10"],[1552456830000,"21.10"],[1552456805000,"21.10"],[1552456779000,"21.10"],[1552456753000,"21.10"],[1552456727000,"21.10"],[1552456701000,"21.10"],[1552456675000,"21.10"],[1552456650000,"21.10"],[1552456624000,"21.10"],[1552456598000,"21.10"],[1552456572000,"21.10"],[1552456547000,"21.10"],[1552456521000,"21.10"],[1552456495000,"21.10"],[1552456469000,"21.10"],[1552456443000,"21.10"],[1552456418000,"21.10"],[1552456392000,"21.10"],[1552456366000,"21.10"],[1552456340000,"21.10"],[1552456314000,"21.10"],[1552456289000,"21.10"],[1552456263000,"21.10"],[1552456237000,"21.11"],[1552456211000,"21.10"],[1552456186000,"21.10"],[1552456160000,"21.10"],[1552456134000,"21.10"],[1552456108000,"21.11"],[1552456082000,"21.12"],[1552456057000,"21.15"],[1552456031000,"21.14"],[1552456005000,"21.12"],[1552455979000,"21.15"],[1552455954000,"21.15"],[1552455928000,"21.15"],[1552455902000,"21.15"],[1552455876000,"21.15"],[1552455850000,"21.15"],[1552455825000,"21.15"],[1552455799000,"21.15"],[1552455773000,"21.15"],[1552455747000,"21.15"],[1552455721000,"21.14"],[1552455696000,"21.14"],[1552455670000,"21.11"],[1552455644000,"21.10"],[1552455618000,"21.10"],[1552455593000,"21.10"],[1552455567000,"21.10"],[1552455541000,"21.10"],[1552455515000,"21.07"],[1552455489000,"21.05"],[1552455463000,"21.05"],[1552455438000,"21.04"],[1552455412000,"21.02"],[1552455386000,"21.00"],[1552455360000,"21.01"],[1552455335000,"21.00"],[1552455309000,"21.00"],[1552455283000,"21.02"],[1552455257000,"21.01"],[1552455231000,"21.05"],[1552455206000,"21.02"],[1552455180000,"21.05"],[1552455154000,"21.05"],[1552455128000,"21.05"],[1552455102000,"21.05"],[1552455077000,"21.05"],[1552455051000,"21.05"],[1552455025000,"21.05"],[1552454999000,"21.05"],[1552454973000,"21.07"],[1552454948000,"21.08"],[1552454922000,"21.08"],[1552454896000,"21.10"],[1552454870000,"21.08"],[1552454844000,"21.10"],[1552454819000,"21.10"],[1552454793000,"21.10"],[1552454767000,"21.10"],[1552454741000,"21.10"],[1552454715000,"21.10"],[1552454689000,"21.10"],[1552454664000,"21.10"],[1552454638000,"21.10"],[1552454612000,"21.10"],[1552454586000,"21.10"],[1552454560000,"21.10"],[1552454535000,"21.10"],[1552454509000,"21.10"],[1552454483000,"21.10"],[1552454457000,"21.10"],[1552454431000,"21.10"],[1552454406000,"21.10"],[1552454380000,"21.10"],[1552454354000,"21.10"],[1552454328000,"21.10"],[1552454302000,"21.10"],[1552454277000,"21.10"],[1552454251000,"21.10"],[1552454225000,"21.10"],[1552454199000,"21.10"],[1552454174000,"21.10"],[1552454148000,"21.10"],[1552454122000,"21.10"],[1552454096000,"21.10"],[1552454071000,"21.10"],[1552454045000,"21.10"],[1552454019000,"21.10"],[1552453993000,"21.10"],[1552453967000,"21.10"],[1552453942000,"21.10"],[1552453916000,"21.10"],[1552453890000,"21.11"],[1552453864000,"21.11"],[1552453838000,"21.11"],[1552453813000,"21.11"],[1552453787000,"21.11"],[1552453761000,"21.10"],[1552453735000,"21.10"],[1552453709000,"21.10"],[1552453684000,"21.10"],[1552453658000,"21.07"],[1552453632000,"21.05"],[1552453606000,"21.05"],[1552453580000,"21.02"],[1552453555000,"21.00"],[1552453529000,"21.00"],[1552453503000,"21.00"],[1552453477000,"21.00"],[1552453451000,"20.99"],[1552453426000,"20.99"],[1552453400000,"20.95"],[1552453374000,"20.95"],[1552453348000,"20.95"],[1552453322000,"20.95"],[1552453296000,"20.95"],[1552453271000,"20.95"],[1552453245000,"20.95"],[1552453219000,"20.95"],[1552453193000,"20.92"],[1552453167000,"20.90"],[1552453142000,"20.90"],[1552453116000,"20.90"],[1552453090000,"20.90"],[1552453064000,"20.90"],[1552453038000,"20.90"],[1552453013000,"20.90"],[1552452987000,"20.90"],[1552452961000,"20.90"],[1552452935000,"20.90"],[1552452910000,"20.90"],[1552452884000,"20.91"],[1552452858000,"20.92"],[1552452832000,"20.95"],[1552452807000,"20.95"],[1552452781000,"20.95"],[1552452755000,"20.95"],[1552452729000,"20.99"],[1552452703000,"20.99"],[1552452677000,"21.00"],[1552452652000,"21.00"],[1552452626000,"21.00"],[1552452600000,"21.00"],[1552452574000,"21.02"],[1552452549000,"21.04"],[1552452523000,"21.05"],[1552452497000,"21.05"],[1552452471000,"21.05"],[1552452446000,"21.06"],[1552452420000,"21.06"],[1552452394000,"21.10"],[1552452368000,"21.10"],[1552452343000,"21.10"],[1552452317000,"21.10"],[1552452291000,"21.10"],[1552452265000,"21.10"],[1552452239000,"21.10"],[1552452214000,"21.10"],[1552452188000,"21.10"],[1552452162000,"21.10"],[1552452136000,"21.10"],[1552452111000,"21.10"],[1552452085000,"21.10"],[1552452059000,"21.10"],[1552452032000,"21.10"],[1552452006000,"21.10"],[1552451981000,"21.10"],[1552451955000,"21.10"],[1552451929000,"21.10"],[1552451903000,"21.11"],[1552451877000,"21.10"],[1552451852000,"21.11"],[1552451826000,"21.10"],[1552451800000,"21.11"],[1552451774000,"21.12"],[1552451749000,"21.12"],[1552451723000,"21.10"],[1552451697000,"21.10"],[1552451671000,"21.11"],[1552451645000,"21.11"],[1552451619000,"21.10"],[1552451593000,"21.11"],[1552451568000,"21.10"],[1552451542000,"21.10"],[1552451516000,"21.11"],[1552451490000,"21.11"],[1552451464000,"21.11"],[1552451439000,"21.10"],[1552451413000,"21.10"],[1552451387000,"21.11"],[1552451362000,"21.10"],[1552451336000,"21.11"],[1552451310000,"21.12"],[1552451284000,"21.10"],[1552451259000,"21.11"],[1552451233000,"21.12"],[1552451207000,"21.10"],[1552451181000,"21.10"],[1552451155000,"21.11"],[1552451129000,"21.11"],[1552451104000,"21.14"],[1552451078000,"21.14"],[1552451052000,"21.15"],[1552451026000,"21.15"],[1552451000000,"21.15"],[1552450975000,"21.15"],[1552450949000,"21.15"],[1552450923000,"21.15"],[1552450897000,"21.15"],[1552450871000,"21.15"],[1552450846000,"21.15"],[1552450820000,"21.15"],[1552450794000,"21.15"],[1552450768000,"21.15"],[1552450742000,"21.15"],[1552450716000,"21.15"],[1552450690000,"21.15"],[1552450665000,"21.15"],[1552450639000,"21.15"],[1552450613000,"21.15"],[1552450587000,"21.15"],[1552450561000,"21.15"],[1552450536000,"21.15"],[1552450510000,"21.15"],[1552450484000,"21.15"],[1552450458000,"21.15"],[1552450432000,"21.15"],[1552450407000,"21.15"],[1552450381000,"21.15"],[1552450355000,"21.20"],[1552450329000,"21.20"],[1552450303000,"21.20"],[1552450277000,"21.20"],[1552450251000,"21.20"],[1552450226000,"21.20"],[1552450200000,"21.20"],[1552450174000,"21.20"],[1552450148000,"21.20"],[1552450122000,"21.20"],[1552450097000,"21.20"],[1552450071000,"21.20"],[1552450045000,"21.20"],[1552450019000,"21.20"],[1552449993000,"21.20"],[1552449968000,"21.20"],[1552449942000,"21.20"],[1552449916000,"21.20"],[1552449890000,"21.20"],[1552449865000,"21.20"],[1552449839000,"21.20"],[1552449813000,"21.20"],[1552449787000,"21.20"],[1552449761000,"21.20"],[1552449736000,"21.20"],[1552449710000,"21.20"],[1552449684000,"21.20"],[1552449658000,"21.20"],[1552449632000,"21.20"],[1552449607000,"21.20"],[1552449580000,"21.20"],[1552449554000,"21.21"],[1552449528000,"21.20"],[1552449502000,"21.20"],[1552449477000,"21.21"],[1552449451000,"21.21"],[1552449425000,"21.24"],[1552449399000,"21.24"],[1552449373000,"21.25"],[1552449348000,"21.25"],[1552449322000,"21.24"],[1552449296000,"21.25"],[1552449270000,"21.25"],[1552449245000,"21.25"],[1552449219000,"21.25"],[1552449193000,"21.25"],[1552449167000,"21.25"],[1552449141000,"21.25"],[1552449116000,"21.25"],[1552449090000,"21.25"],[1552449064000,"21.25"],[1552449038000,"21.25"],[1552449012000,"21.25"],[1552448987000,"21.25"],[1552448961000,"21.25"],[1552448935000,"21.25"],[1552448909000,"21.25"],[1552448884000,"21.25"],[1552448858000,"21.25"],[1552448832000,"21.25"],[1552448806000,"21.25"],[1552448781000,"21.25"],[1552448755000,"21.25"],[1552448729000,"21.25"],[1552448696000,"21.25"],[1552448671000,"21.25"],[1552448645000,"21.25"],[1552448619000,"21.25"],[1552448593000,"21.25"],[1552448568000,"21.25"],[1552448542000,"21.25"],[1552448516000,"21.25"],[1552448490000,"21.24"],[1552448465000,"21.24"],[1552448439000,"21.24"],[1552448413000,"21.20"],[1552448387000,"21.21"],[1552448361000,"21.20"],[1552448335000,"21.20"],[1552448309000,"21.20"],[1552448284000,"21.20"],[1552448258000,"21.20"],[1552448232000,"21.20"],[1552448206000,"21.20"],[1552448180000,"21.20"],[1552448155000,"21.20"],[1552448129000,"21.20"],[1552448103000,"21.21"],[1552448077000,"21.20"],[1552448052000,"21.20"],[1552448026000,"21.22"],[1552448000000,"21.22"],[1552447974000,"21.25"],[1552447948000,"21.25"],[1552447923000,"21.25"],[1552447897000,"21.25"],[1552447871000,"21.25"],[1552447845000,"21.25"],[1552447820000,"21.25"],[1552447794000,"21.25"],[1552447768000,"21.25"],[1552447742000,"21.25"],[1552447716000,"21.25"],[1552447691000,"21.26"],[1552447665000,"21.27"],[1552447639000,"21.28"],[1552447613000,"21.30"],[1552447587000,"21.30"],[1552447562000,"21.30"],[1552447536000,"21.30"],[1552447510000,"21.30"],[1552447484000,"21.30"],[1552447459000,"21.30"],[1552447433000,"21.30"],[1552447407000,"21.30"],[1552447381000,"21.30"],[1552447356000,"21.30"],[1552447330000,"21.30"],[1552447304000,"21.30"],[1552447278000,"21.30"],[1552447252000,"21.30"],[1552447227000,"21.30"],[1552447201000,"21.30"],[1552447175000,"21.30"],[1552447149000,"21.30"],[1552447123000,"21.26"],[1552447097000,"21.25"],[1552447072000,"21.26"],[1552447046000,"21.28"],[1552447020000,"21.28"],[1552446994000,"21.30"],[1552446968000,"21.28"],[1552446943000,"21.28"],[1552446917000,"21.30"],[1552446891000,"21.30"],[1552446865000,"21.30"],[1552446839000,"21.30"],[1552446814000,"21.30"],[1552446788000,"21.30"],[1552446762000,"21.30"],[1552446736000,"21.30"],[1552446710000,"21.30"],[1552446685000,"21.30"],[1552446659000,"21.30"],[1552446633000,"21.30"],[1552446607000,"21.30"],[1552446581000,"21.30"],[1552446556000,"21.30"],[1552446530000,"21.30"],[1552446504000,"21.31"],[1552446478000,"21.34"],[1552446452000,"21.35"],[1552446427000,"21.34"],[1552446401000,"21.35"],[1552446375000,"21.35"],[1552446349000,"21.35"],[1552446323000,"21.35"],[1552446297000,"21.34"],[1552446271000,"21.35"],[1552446245000,"21.35"],[1552446220000,"21.35"],[1552446194000,"21.35"],[1552446168000,"21.35"],[1552446142000,"21.35"],[1552446116000,"21.35"],[1552446090000,"21.35"],[1552446065000,"21.35"],[1552446039000,"21.34"],[1552446013000,"21.35"],[1552445987000,"21.35"],[1552445961000,"21.35"],[1552445936000,"21.35"],[1552445910000,"21.35"],[1552445884000,"21.35"],[1552445858000,"21.35"],[1552445832000,"21.35"],[1552445807000,"21.35"],[1552445781000,"21.35"],[1552445755000,"21.35"],[1552445729000,"21.35"],[1552445703000,"21.35"],[1552445678000,"21.35"],[1552445652000,"21.35"],[1552445626000,"21.35"],[1552445600000,"21.35"],[1552445574000,"21.35"],[1552445549000,"21.35"],[1552445523000,"21.35"],[1552445497000,"21.35"],[1552445471000,"21.35"],[1552445445000,"21.35"],[1552445419000,"21.35"],[1552445393000,"21.35"],[1552445367000,"21.35"],[1552445341000,"21.35"],[1552445316000,"21.35"],[1552445290000,"21.36"],[1552445264000,"21.35"],[1552445238000,"21.35"],[1552445213000,"21.35"],[1552445187000,"21.36"],[1552445161000,"21.38"],[1552445135000,"21.40"],[1552445109000,"21.40"],[1552445084000,"21.40"],[1552445058000,"21.40"],[1552445032000,"21.40"],[1552445006000,"21.40"],[1552444980000,"21.40"],[1552444955000,"21.40"],[1552444929000,"21.40"],[1552444903000,"21.40"],[1552444877000,"21.40"],[1552444851000,"21.40"],[1552444826000,"21.41"],[1552444800000,"21.42"],[1552444774000,"21.45"],[1552444748000,"21.42"],[1552444722000,"21.42"],[1552444697000,"21.45"],[1552444671000,"21.45"],[1552444645000,"21.45"],[1552444619000,"21.45"],[1552444593000,"21.45"],[1552444568000,"21.45"],[1552444542000,"21.45"],[1552444516000,"21.45"],[1552444490000,"21.45"],[1552444465000,"21.48"],[1552444439000,"21.50"],[1552444413000,"21.50"],[1552444387000,"21.50"],[1552444362000,"21.50"],[1552444336000,"21.50"],[1552444310000,"21.50"],[1552444284000,"21.50"],[1552444258000,"21.52"],[1552444233000,"21.54"],[1552444207000,"21.55"],[1552444181000,"21.55"],[1552444155000,"21.55"],[1552444130000,"21.55"],[1552444104000,"21.56"],[1552444078000,"21.56"],[1552444052000,"21.60"],[1552444027000,"21.60"],[1552444001000,"21.60"],[1552443975000,"21.60"],[1552443949000,"21.62"],[1552443923000,"21.65"],[1552443898000,"21.65"],[1552443872000,"21.65"],[1552443846000,"21.65"],[1552443820000,"21.65"],[1552443794000,"21.66"],[1552443768000,"21.65"],[1552443743000,"21.68"],[1552443717000,"21.69"],[1552443691000,"21.70"],[1552443665000,"21.70"],[1552443639000,"21.70"],[1552443614000,"21.70"],[1552443588000,"21.70"],[1552443562000,"21.70"],[1552443536000,"21.70"],[1552443510000,"21.74"],[1552443484000,"21.75"],[1552443459000,"21.75"],[1552443433000,"21.75"],[1552443407000,"21.75"],[1552443381000,"21.75"],[1552443356000,"21.75"],[1552443330000,"21.75"],[1552443304000,"21.79"],[1552443278000,"21.80"],[1552443252000,"21.80"],[1552443227000,"21.80"],[1552443201000,"21.80"],[1552443175000,"21.80"],[1552443149000,"21.80"],[1552443124000,"21.85"],[1552443098000,"21.85"],[1552443072000,"21.85"],[1552443046000,"21.85"],[1552443020000,"21.85"],[1552442994000,"21.85"],[1552442969000,"21.85"],[1552442943000,"21.87"],[1552442917000,"21.90"],[1552442891000,"21.90"],[1552442866000,"21.90"],[1552442840000,"21.90"],[1552442814000,"21.91"],[1552442788000,"21.94"],[1552442762000,"21.95"],[1552442736000,"21.95"],[1552442711000,"21.95"],[1552442685000,"21.95"],[1552442659000,"21.95"],[1552442633000,"21.95"],[1552442607000,"22.00"],[1552442582000,"22.00"],[1552442556000,"22.00"],[1552442530000,"22.00"],[1552442504000,"22.00"],[1552442479000,"22.00"],[1552442453000,"22.00"],[1552442427000,"22.01"],[1552442401000,"22.00"],[1552442375000,"22.00"],[1552442350000,"22.00"],[1552442324000,"22.00"],[1552442298000,"22.01"],[1552442272000,"22.01"],[1552442246000,"22.00"],[1552442221000,"22.01"],[1552442195000,"22.00"],[1552442169000,"22.05"],[1552442143000,"22.05"],[1552442118000,"22.05"],[1552442092000,"22.05"],[1552442066000,"22.06"],[1552442040000,"22.07"],[1552442014000,"22.10"],[1552441988000,"22.10"],[1552441963000,"22.10"],[1552441937000,"22.14"],[1552441911000,"22.15"],[1552441885000,"22.15"],[1552441860000,"22.16"],[1552441834000,"22.18"],[1552441808000,"22.20"],[1552441782000,"22.20"],[1552441756000,"22.20"],[1552441731000,"22.21"],[1552441705000,"22.25"],[1552441679000,"22.25"],[1552441653000,"22.25"],[1552441627000,"22.25"],[1552441602000,"22.25"],[1552441576000,"22.25"],[1552441550000,"22.25"],[1552441524000,"22.25"],[1552441499000,"22.24"],[1552441473000,"22.20"],[1552441447000,"22.20"],[1552441421000,"22.20"],[1552441396000,"22.24"],[1552441370000,"22.25"],[1552441344000,"22.25"],[1552441318000,"22.30"],[1552441292000,"22.30"],[1552441267000,"22.35"],[1552441241000,"22.36"],[1552441215000,"22.40"],[1552441189000,"22.44"],[1552441164000,"22.45"],[1552441138000,"22.48"],[1552441112000,"22.50"],[1552441086000,"22.52"],[1552441060000,"22.55"],[1552441035000,"22.55"],[1552441009000,"22.60"],[1552440983000,"22.62"],[1552440957000,"22.65"],[1552440931000,"22.65"],[1552440905000,"22.70"],[1552440879000,"22.72"],[1552440854000,"22.75"],[1552440828000,"22.76"],[1552440802000,"22.80"],[1552440776000,"22.84"],[1552440751000,"22.86"],[1552440725000,"22.90"],[1552440699000,"22.91"],[1552440673000,"22.95"],[1552440648000,"22.95"],[1552440622000,"22.95"],[1552440596000,"22.95"],[1552440570000,"22.95"],[1552440544000,"22.95"],[1552440519000,"22.96"],[1552440493000,"22.98"],[1552440467000,"22.99"],[1552440441000,"22.99"],[1552440415000,"23.00"],[1552440389000,"23.00"],[1552440364000,"23.00"],[1552440338000,"23.00"],[1552440312000,"23.00"],[1552440286000,"23.00"],[1552440260000,"22.96"],[1552440235000,"22.95"],[1552440209000,"22.95"],[1552440183000,"22.96"],[1552440157000,"22.95"],[1552440131000,"22.95"],[1552440106000,"22.95"],[1552440080000,"22.95"],[1552440054000,"22.95"],[1552440028000,"22.95"],[1552440003000,"22.96"],[1552439977000,"22.95"],[1552439951000,"22.95"],[1552439925000,"22.95"],[1552439899000,"22.95"],[1552439873000,"22.95"],[1552439848000,"22.95"],[1552439822000,"22.95"],[1552439796000,"22.96"],[1552439770000,"22.95"],[1552439744000,"22.95"],[1552439719000,"22.95"],[1552439693000,"22.95"],[1552439667000,"22.95"],[1552439641000,"22.95"],[1552439616000,"22.95"],[1552439590000,"22.95"],[1552439564000,"22.95"],[1552439538000,"22.95"],[1552439512000,"22.95"],[1552439487000,"22.95"],[1552439461000,"22.95"],[1552439435000,"22.95"],[1552439409000,"22.95"],[1552439383000,"22.95"],[1552439358000,"22.95"],[1552439332000,"22.95"],[1552439306000,"22.95"],[1552439280000,"22.95"],[1552439255000,"22.95"],[1552439229000,"22.95"],[1552439203000,"22.95"],[1552439177000,"22.95"],[1552439151000,"22.95"],[1552439125000,"22.95"],[1552439100000,"22.95"],[1552439074000,"22.95"],[1552439048000,"22.95"],[1552439022000,"22.95"],[1552438996000,"22.95"],[1552438971000,"22.95"],[1552438945000,"22.95"],[1552438919000,"22.95"],[1552438893000,"22.95"],[1552438868000,"22.95"],[1552438842000,"22.95"],[1552438816000,"22.95"],[1552438790000,"22.95"],[1552438764000,"22.95"],[1552438738000,"22.95"],[1552438713000,"22.95"],[1552438686000,"22.95"],[1552438660000,"22.95"],[1552438635000,"22.95"],[1552438609000,"22.95"],[1552438583000,"22.95"],[1552438557000,"22.95"],[1552438531000,"22.95"],[1552438506000,"22.95"],[1552438480000,"22.95"],[1552438454000,"22.95"],[1552438428000,"22.95"],[1552438402000,"22.95"],[1552438377000,"22.95"],[1552438351000,"22.95"],[1552438325000,"22.95"],[1552438299000,"22.95"],[1552438273000,"22.95"],[1552438248000,"22.95"],[1552438222000,"22.95"],[1552438196000,"22.95"],[1552438170000,"22.95"],[1552438144000,"22.94"],[1552438119000,"22.92"],[1552438093000,"22.94"],[1552438067000,"22.92"],[1552438041000,"22.94"],[1552438015000,"22.92"],[1552437990000,"22.91"],[1552437964000,"22.90"],[1552437938000,"22.90"],[1552437912000,"22.90"],[1552437887000,"22.90"],[1552437861000,"22.90"],[1552437835000,"22.90"],[1552437809000,"22.90"],[1552437783000,"22.90"],[1552437758000,"22.90"],[1552437732000,"22.90"],[1552437706000,"22.90"],[1552437680000,"22.90"],[1552437655000,"22.90"],[1552437629000,"22.90"],[1552437603000,"22.90"],[1552437577000,"22.90"],[1552437550000,"22.90"],[1552437524000,"22.90"],[1552437498000,"22.90"],[1552437472000,"22.90"],[1552437447000,"22.90"],[1552437421000,"22.90"],[1552437395000,"22.90"],[1552437369000,"22.90"],[1552437344000,"22.90"],[1552437318000,"22.90"],[1552437292000,"22.90"],[1552437266000,"22.90"],[1552437241000,"22.90"],[1552437215000,"22.90"],[1552437189000,"22.90"],[1552437163000,"22.90"],[1552437137000,"22.90"],[1552437112000,"22.90"],[1552437086000,"22.90"],[1552437060000,"22.90"],[1552437034000,"22.90"],[1552437008000,"22.90"],[1552436983000,"22.90"],[1552436957000,"22.90"],[1552436931000,"22.90"],[1552436905000,"22.90"],[1552436879000,"22.90"],[1552436854000,"22.90"],[1552436828000,"22.90"],[1552436802000,"22.90"],[1552436776000,"22.90"],[1552436750000,"22.90"],[1552436725000,"22.90"],[1552436699000,"22.90"],[1552436673000,"22.87"],[1552436647000,"22.90"],[1552436621000,"22.90"],[1552436596000,"22.90"],[1552436570000,"22.90"],[1552436544000,"22.90"],[1552436517000,"22.90"],[1552436492000,"22.90"],[1552436466000,"22.90"],[1552436440000,"22.90"],[1552436414000,"22.90"],[1552436389000,"22.90"],[1552436363000,"22.90"],[1552436337000,"22.90"],[1552436311000,"22.90"],[1552436285000,"22.90"],[1552436259000,"22.90"],[1552436233000,"22.90"],[1552436208000,"22.90"],[1552436182000,"22.90"],[1552436156000,"22.90"],[1552436130000,"22.90"],[1552436104000,"22.88"],[1552436079000,"22.90"],[1552436053000,"22.90"],[1552436027000,"22.90"],[1552436001000,"22.88"],[1552435976000,"22.88"],[1552435943000,"22.86"],[1552435917000,"22.86"],[1552435891000,"22.90"],[1552435866000,"22.85"],[1552435840000,"22.85"],[1552435814000,"22.85"],[1552435788000,"22.85"],[1552435762000,"22.86"],[1552435737000,"22.85"],[1552435711000,"22.87"],[1552435685000,"22.85"],[1552435659000,"22.87"],[1552435633000,"22.86"],[1552435608000,"22.86"],[1552435582000,"22.85"],[1552435556000,"22.85"],[1552435530000,"22.86"],[1552435504000,"22.86"],[1552435478000,"22.86"],[1552435452000,"22.85"],[1552435426000,"22.85"],[1552435401000,"22.85"],[1552435375000,"22.85"],[1552435349000,"22.85"],[1552435323000,"22.85"],[1552435298000,"22.85"],[1552435272000,"22.85"],[1552435246000,"22.85"],[1552435220000,"22.85"],[1552435194000,"22.85"],[1552435169000,"22.85"],[1552435143000,"22.85"],[1552435117000,"22.85"],[1552435091000,"22.85"],[1552435065000,"22.85"],[1552435040000,"22.85"],[1552435014000,"22.85"],[1552434988000,"22.85"],[1552434962000,"22.85"],[1552434937000,"22.85"],[1552434911000,"22.85"],[1552434885000,"22.85"],[1552434859000,"22.85"],[1552434834000,"22.85"],[1552434808000,"22.85"],[1552434782000,"22.85"],[1552434756000,"22.85"],[1552434730000,"22.85"],[1552434704000,"22.85"],[1552434679000,"22.85"],[1552434653000,"22.85"],[1552434627000,"22.85"],[1552434601000,"22.85"],[1552434575000,"22.85"],[1552434549000,"22.85"],[1552434524000,"22.85"],[1552434498000,"22.85"],[1552434472000,"22.85"],[1552434446000,"22.85"],[1552434421000,"22.85"],[1552434395000,"22.85"],[1552434369000,"22.85"],[1552434343000,"22.85"],[1552434317000,"22.85"],[1552434292000,"22.85"],[1552434266000,"22.85"],[1552434240000,"22.85"],[1552434214000,"22.85"],[1552434189000,"22.85"],[1552434163000,"22.85"],[1552434137000,"22.85"],[1552434111000,"22.85"],[1552434086000,"22.85"],[1552434060000,"22.85"],[1552434034000,"22.85"],[1552434008000,"22.85"],[1552433982000,"22.85"],[1552433957000,"22.85"],[1552433931000,"22.85"],[1552433905000,"22.85"],[1552433879000,"22.85"],[1552433853000,"22.85"],[1552433827000,"22.84"],[1552433802000,"22.85"],[1552433776000,"22.85"],[1552433750000,"22.85"],[1552433724000,"22.84"],[1552433699000,"22.85"],[1552433673000,"22.84"],[1552433647000,"22.85"],[1552433621000,"22.85"],[1552433596000,"22.84"],[1552433570000,"22.84"],[1552433544000,"22.84"],[1552433518000,"22.82"],[1552433492000,"22.82"],[1552433467000,"22.84"],[1552433441000,"22.81"],[1552433415000,"22.85"],[1552433389000,"22.81"],[1552433363000,"22.82"],[1552433338000,"22.80"],[1552433312000,"22.81"],[1552433286000,"22.80"],[1552433260000,"22.80"],[1552433234000,"22.82"],[1552433209000,"22.80"],[1552433183000,"22.80"],[1552433157000,"22.80"],[1552433131000,"22.81"],[1552433105000,"22.81"],[1552433079000,"22.80"],[1552433054000,"22.81"],[1552433028000,"22.81"],[1552433002000,"22.80"],[1552432976000,"22.80"],[1552432950000,"22.81"],[1552432925000,"22.80"],[1552432899000,"22.80"],[1552432873000,"22.80"],[1552432847000,"22.80"],[1552432821000,"22.80"],[1552432796000,"22.80"],[1552432770000,"22.80"],[1552432744000,"22.80"],[1552432718000,"22.80"],[1552432692000,"22.80"],[1552432666000,"22.80"],[1552432641000,"22.80"],[1552432615000,"22.80"],[1552432589000,"22.80"],[1552432563000,"22.80"],[1552432537000,"22.80"],[1552432512000,"22.80"],[1552432486000,"22.80"],[1552432460000,"22.80"],[1552432434000,"22.80"],[1552432408000,"22.80"],[1552432383000,"22.80"],[1552432357000,"22.80"],[1552432331000,"22.80"],[1552432305000,"22.80"],[1552432280000,"22.80"],[1552432254000,"22.80"],[1552432228000,"22.80"],[1552432202000,"22.80"],[1552432176000,"22.80"],[1552432151000,"22.80"],[1552432125000,"22.80"],[1552432099000,"22.80"],[1552432073000,"22.80"],[1552432048000,"22.80"],[1552432022000,"22.80"],[1552431996000,"22.80"],[1552431969000,"22.80"],[1552431943000,"22.80"],[1552431918000,"22.80"],[1552431892000,"22.80"],[1552431866000,"22.80"],[1552431840000,"22.80"],[1552431814000,"22.80"],[1552431789000,"22.80"],[1552431763000,"22.80"],[1552431737000,"22.80"],[1552431711000,"22.80"],[1552431685000,"22.80"],[1552431660000,"22.80"],[1552431634000,"22.80"],[1552431608000,"22.80"],[1552431582000,"22.80"],[1552431556000,"22.80"],[1552431531000,"22.80"],[1552431505000,"22.80"],[1552431479000,"22.80"],[1552431453000,"22.80"],[1552431427000,"22.80"],[1552431402000,"22.80"],[1552431376000,"22.80"],[1552431350000,"22.80"],[1552431324000,"22.80"],[1552431298000,"22.80"],[1552431273000,"22.80"],[1552431247000,"22.80"],[1552431221000,"22.80"],[1552431195000,"22.80"],[1552431170000,"22.80"],[1552431144000,"22.80"],[1552431118000,"22.80"],[1552431092000,"22.80"],[1552431066000,"22.80"],[1552431041000,"22.80"],[1552431015000,"22.80"],[1552430989000,"22.80"],[1552430963000,"22.80"],[1552430937000,"22.80"],[1552430912000,"22.80"],[1552430886000,"22.80"],[1552430860000,"22.80"],[1552430834000,"22.80"],[1552430809000,"22.80"],[1552430783000,"22.80"],[1552430757000,"22.80"],[1552430731000,"22.80"],[1552430705000,"22.80"],[1552430680000,"22.80"],[1552430654000,"22.80"],[1552430628000,"22.80"],[1552430602000,"22.80"],[1552430577000,"22.80"],[1552430551000,"22.80"],[1552430525000,"22.80"],[1552430499000,"22.80"],[1552430473000,"22.80"],[1552430447000,"22.80"],[1552430422000,"22.80"],[1552430396000,"22.80"],[1552430370000,"22.79"],[1552430344000,"22.79"],[1552430318000,"22.80"],[1552430293000,"22.80"],[1552430267000,"22.79"],[1552430241000,"22.80"],[1552430215000,"22.79"],[1552430189000,"22.80"],[1552430163000,"22.78"],[1552430138000,"22.76"],[1552430112000,"22.79"],[1552430086000,"22.79"],[1552430060000,"22.79"],[1552430034000,"22.80"],[1552430009000,"22.80"],[1552429982000,"22.80"],[1552429956000,"22.80"],[1552429930000,"22.80"],[1552429905000,"22.80"],[1552429879000,"22.80"],[1552429853000,"22.80"],[1552429827000,"22.79"],[1552429801000,"22.80"],[1552429775000,"22.80"],[1552429750000,"22.80"],[1552429724000,"22.80"],[1552429698000,"22.80"],[1552429672000,"22.80"],[1552429646000,"22.80"],[1552429621000,"22.80"],[1552429595000,"22.80"],[1552429569000,"22.80"],[1552429543000,"22.80"],[1552429517000,"22.79"],[1552429491000,"22.80"],[1552429466000,"22.80"],[1552429440000,"22.79"],[1552429414000,"22.78"],[1552429388000,"22.79"],[1552429362000,"22.79"],[1552429337000,"22.79"],[1552429311000,"22.78"],[1552429285000,"22.76"],[1552429259000,"22.76"],[1552429233000,"22.78"],[1552429208000,"22.75"],[1552429182000,"22.76"],[1552429156000,"22.75"],[1552429130000,"22.75"],[1552429104000,"22.75"],[1552429079000,"22.76"],[1552429052000,"22.75"],[1552429027000,"22.75"],[1552429001000,"22.75"],[1552428975000,"22.78"],[1552428949000,"22.75"],[1552428923000,"22.76"],[1552428898000,"22.76"],[1552428872000,"22.76"],[1552428846000,"22.75"],[1552428819000,"22.75"],[1552428793000,"22.75"],[1552428767000,"22.76"],[1552428742000,"22.75"],[1552428716000,"22.76"],[1552428690000,"22.75"],[1552428664000,"22.78"],[1552428638000,"22.76"],[1552428613000,"22.76"],[1552428587000,"22.76"],[1552428561000,"22.75"],[1552428535000,"22.75"],[1552428510000,"22.76"],[1552428484000,"22.75"],[1552428458000,"22.75"],[1552428432000,"22.76"],[1552428406000,"22.75"],[1552428381000,"22.78"],[1552428355000,"22.75"],[1552428329000,"22.75"],[1552428303000,"22.75"],[1552428277000,"22.75"],[1552428252000,"22.76"],[1552428226000,"22.75"],[1552428200000,"22.75"],[1552428174000,"22.75"],[1552428149000,"22.75"],[1552428123000,"22.75"],[1552428097000,"22.75"],[1552428071000,"22.75"],[1552428045000,"22.75"],[1552428019000,"22.75"],[1552427993000,"22.75"],[1552427968000,"22.75"],[1552427942000,"22.75"],[1552427916000,"22.75"],[1552427890000,"22.75"],[1552427865000,"22.75"],[1552427839000,"22.75"],[1552427813000,"22.75"],[1552427787000,"22.75"],[1552427761000,"22.75"],[1552427735000,"22.75"],[1552427710000,"22.75"],[1552427684000,"22.75"],[1552427658000,"22.75"],[1552427632000,"22.75"],[1552427607000,"22.75"],[1552427581000,"22.75"],[1552427555000,"22.75"],[1552427529000,"22.75"],[1552427503000,"22.75"],[1552427478000,"22.75"],[1552427452000,"22.75"],[1552427426000,"22.75"],[1552427400000,"22.75"],[1552427374000,"22.75"],[1552427349000,"22.75"],[1552427323000,"22.75"],[1552427297000,"22.75"],[1552427271000,"22.75"],[1552427245000,"22.75"],[1552427220000,"22.75"],[1552427194000,"22.75"],[1552427168000,"22.75"],[1552427142000,"22.75"],[1552427116000,"22.75"],[1552427091000,"22.75"],[1552427065000,"22.75"],[1552427039000,"22.75"],[1552427013000,"22.75"],[1552426987000,"22.75"],[1552426962000,"22.75"],[1552426936000,"22.75"],[1552426910000,"22.75"],[1552426884000,"22.75"],[1552426858000,"22.75"],[1552426833000,"22.75"],[1552426807000,"22.75"],[1552426781000,"22.75"],[1552426755000,"22.75"],[1552426730000,"22.75"],[1552426703000,"22.74"],[1552426678000,"22.75"],[1552426652000,"22.75"],[1552426626000,"22.75"],[1552426600000,"22.75"],[1552426575000,"22.74"],[1552426548000,"22.75"],[1552426523000,"22.74"],[1552426497000,"22.75"],[1552426471000,"22.75"],[1552426445000,"22.75"],[1552426419000,"22.73"],[1552426394000,"22.74"],[1552426368000,"22.75"],[1552426342000,"22.75"],[1552426316000,"22.75"],[1552426290000,"22.75"],[1552426265000,"22.75"],[1552426239000,"22.75"],[1552426213000,"22.75"],[1552426187000,"22.75"],[1552426161000,"22.75"],[1552426136000,"22.75"],[1552426110000,"22.75"],[1552426084000,"22.75"],[1552426058000,"22.75"],[1552426033000,"22.75"],[1552426007000,"22.75"],[1552425981000,"22.75"],[1552425955000,"22.75"],[1552425929000,"22.75"],[1552425903000,"22.74"],[1552425878000,"22.75"],[1552425852000,"22.75"],[1552425826000,"22.75"],[1552425800000,"22.75"],[1552425774000,"22.75"],[1552425749000,"22.75"],[1552425723000,"22.75"],[1552425697000,"22.75"],[1552425671000,"22.74"],[1552425645000,"22.75"],[1552425619000,"22.75"],[1552425594000,"22.75"],[1552425568000,"22.75"],[1552425542000,"22.75"],[1552425516000,"22.74"],[1552425490000,"22.74"],[1552425465000,"22.75"],[1552425438000,"22.75"],[1552425413000,"22.74"],[1552425387000,"22.74"],[1552425361000,"22.73"],[1552425335000,"22.74"],[1552425309000,"22.70"],[1552425284000,"22.70"],[1552425258000,"22.72"],[1552425232000,"22.72"],[1552425206000,"22.73"],[1552425180000,"22.70"],[1552425154000,"22.70"],[1552425129000,"22.72"],[1552425103000,"22.72"],[1552425077000,"22.72"],[1552425051000,"22.70"],[1552425025000,"22.70"],[1552425000000,"22.70"],[1552424974000,"22.70"],[1552424948000,"22.70"],[1552424922000,"22.70"],[1552424896000,"22.70"],[1552424871000,"22.70"],[1552424845000,"22.70"],[1552424819000,"22.70"],[1552424793000,"22.70"],[1552424768000,"22.70"],[1552424742000,"22.70"],[1552424716000,"22.70"],[1552424690000,"22.70"],[1552424664000,"22.70"],[1552424638000,"22.70"],[1552424613000,"22.70"],[1552424587000,"22.70"],[1552424561000,"22.70"],[1552424535000,"22.70"],[1552424509000,"22.70"],[1552424484000,"22.70"],[1552424458000,"22.70"],[1552424432000,"22.70"],[1552424406000,"22.70"],[1552424381000,"22.70"],[1552424355000,"22.70"],[1552424329000,"22.70"],[1552424303000,"22.70"],[1552424277000,"22.70"],[1552424251000,"22.70"],[1552424226000,"22.70"],[1552424200000,"22.70"],[1552424174000,"22.70"],[1552424148000,"22.70"],[1552424122000,"22.70"],[1552424097000,"22.70"],[1552424071000,"22.70"],[1552424045000,"22.70"],[1552424019000,"22.70"],[1552423993000,"22.70"],[1552423968000,"22.70"],[1552423942000,"22.70"],[1552423916000,"22.70"],[1552423890000,"22.70"],[1552423865000,"22.70"],[1552423839000,"22.70"],[1552423813000,"22.68"],[1552423787000,"22.70"],[1552423761000,"22.68"],[1552423735000,"22.69"],[1552423710000,"22.68"],[1552423684000,"22.66"],[1552423658000,"22.70"],[1552423632000,"22.69"],[1552423607000,"22.70"],[1552423581000,"22.70"],[1552423555000,"22.68"],[1552423529000,"22.69"],[1552423503000,"22.68"],[1552423477000,"22.66"],[1552423452000,"22.68"],[1552423426000,"22.69"],[1552423400000,"22.66"],[1552423374000,"22.65"],[1552423348000,"22.68"],[1552423323000,"22.68"],[1552423297000,"22.69"],[1552423271000,"22.66"],[1552423245000,"22.66"],[1552423219000,"22.68"],[1552423194000,"22.69"],[1552423168000,"22.69"],[1552423142000,"22.69"],[1552423116000,"22.68"],[1552423091000,"22.69"],[1552423065000,"22.70"],[1552423039000,"22.70"],[1552423013000,"22.69"],[1552422987000,"22.66"],[1552422962000,"22.66"],[1552422935000,"22.70"],[1552422909000,"22.65"],[1552422883000,"22.66"],[1552422858000,"22.68"],[1552422832000,"22.66"],[1552422806000,"22.66"],[1552422780000,"22.66"],[1552422754000,"22.66"],[1552422729000,"22.68"],[1552422703000,"22.68"],[1552422677000,"22.66"],[1552422651000,"22.66"],[1552422625000,"22.68"],[1552422600000,"22.69"],[1552422574000,"22.69"],[1552422548000,"22.68"],[1552422522000,"22.70"],[1552422496000,"22.69"],[1552422471000,"22.69"],[1552422445000,"22.70"],[1552422419000,"22.69"],[1552422393000,"22.69"],[1552422367000,"22.69"],[1552422342000,"22.68"],[1552422316000,"22.66"],[1552422290000,"22.66"],[1552422264000,"22.66"],[1552422238000,"22.68"],[1552422213000,"22.66"],[1552422187000,"22.68"],[1552422161000,"22.65"],[1552422135000,"22.66"],[1552422109000,"22.68"],[1552422083000,"22.69"],[1552422057000,"22.65"],[1552422032000,"22.69"],[1552422006000,"22.69"],[1552421980000,"22.69"],[1552421954000,"22.69"],[1552421928000,"22.70"],[1552421903000,"22.70"],[1552421877000,"22.70"],[1552421851000,"22.70"],[1552421825000,"22.70"],[1552421799000,"22.70"],[1552421773000,"22.70"],[1552421747000,"22.69"],[1552421722000,"22.70"],[1552421696000,"22.70"],[1552421670000,"22.70"],[1552421644000,"22.70"],[1552421618000,"22.70"],[1552421592000,"22.70"],[1552421567000,"22.70"],[1552421541000,"22.70"],[1552421515000,"22.70"],[1552421489000,"22.70"],[1552421463000,"22.70"],[1552421438000,"22.70"],[1552421412000,"22.70"],[1552421386000,"22.70"],[1552421360000,"22.69"],[1552421334000,"22.69"],[1552421309000,"22.70"],[1552421283000,"22.69"],[1552421257000,"22.70"],[1552421231000,"22.70"],[1552421205000,"22.69"],[1552421179000,"22.69"],[1552421153000,"22.69"],[1552421127000,"22.69"],[1552421101000,"22.66"],[1552421076000,"22.68"],[1552421050000,"22.66"],[1552421024000,"22.65"],[1552420998000,"22.65"],[1552420972000,"22.65"],[1552420946000,"22.65"],[1552420920000,"22.66"],[1552420895000,"22.65"],[1552420869000,"22.65"],[1552420843000,"22.65"],[1552420817000,"22.65"],[1552420791000,"22.65"],[1552420765000,"22.65"],[1552420740000,"22.65"],[1552420713000,"22.65"],[1552420687000,"22.65"],[1552420662000,"22.65"],[1552420636000,"22.61"],[1552420610000,"22.64"],[1552420584000,"22.61"],[1552420558000,"22.65"],[1552420532000,"22.61"],[1552420506000,"22.62"],[1552420480000,"22.61"],[1552420454000,"22.62"],[1552420429000,"22.62"],[1552420403000,"22.60"],[1552420377000,"22.60"],[1552420351000,"22.61"],[1552420325000,"22.60"],[1552420300000,"22.60"],[1552420274000,"22.61"],[1552420248000,"22.61"],[1552420222000,"22.61"],[1552420196000,"22.61"],[1552420171000,"22.60"],[1552420145000,"22.61"],[1552420119000,"22.61"],[1552420093000,"22.60"],[1552420068000,"22.61"],[1552420042000,"22.61"],[1552420016000,"22.60"],[1552419990000,"22.60"],[1552419964000,"22.60"],[1552419938000,"22.60"],[1552419912000,"22.60"],[1552419887000,"22.60"],[1552419861000,"22.60"],[1552419835000,"22.60"],[1552419809000,"22.60"],[1552419784000,"22.60"],[1552419758000,"22.60"],[1552419732000,"22.60"],[1552419706000,"22.60"],[1552419680000,"22.60"],[1552419655000,"22.60"],[1552419629000,"22.60"],[1552419603000,"22.60"],[1552419577000,"22.60"],[1552419551000,"22.60"],[1552419526000,"22.60"],[1552419500000,"22.60"],[1552419474000,"22.60"],[1552419448000,"22.60"],[1552419422000,"22.60"],[1552419397000,"22.60"],[1552419370000,"22.60"],[1552419344000,"22.60"],[1552419319000,"22.60"],[1552419293000,"22.62"],[1552419267000,"22.60"],[1552419241000,"22.60"],[1552419215000,"22.60"],[1552419190000,"22.60"],[1552419164000,"22.60"],[1552419138000,"22.60"],[1552419112000,"22.60"],[1552419086000,"22.60"],[1552419060000,"22.60"],[1552419034000,"22.60"],[1552419008000,"22.60"],[1552418982000,"22.60"],[1552418956000,"22.60"],[1552418930000,"22.60"],[1552418904000,"22.60"],[1552418879000,"22.60"],[1552418853000,"22.60"],[1552418827000,"22.60"],[1552418801000,"22.60"],[1552418775000,"22.60"],[1552418749000,"22.60"],[1552418723000,"22.60"],[1552418698000,"22.60"],[1552418672000,"22.60"],[1552418646000,"22.60"],[1552418620000,"22.60"],[1552418594000,"22.60"],[1552418567000,"22.60"],[1552418541000,"22.60"],[1552418515000,"22.60"],[1552418489000,"22.60"],[1552418464000,"22.60"],[1552418438000,"22.60"],[1552418412000,"22.60"],[1552418386000,"22.60"],[1552418360000,"22.60"],[1552418334000,"22.60"],[1552418308000,"22.59"],[1552418282000,"22.60"],[1552418257000,"22.60"],[1552418231000,"22.60"],[1552418204000,"22.60"],[1552418178000,"22.60"],[1552418152000,"22.60"],[1552418127000,"22.60"],[1552418101000,"22.60"],[1552418075000,"22.60"],[1552418049000,"22.60"],[1552418023000,"22.60"],[1552417997000,"22.60"],[1552417972000,"22.60"],[1552417946000,"22.60"],[1552417918000,"22.60"],[1552417892000,"22.60"],[1552417866000,"22.60"],[1552417840000,"22.60"],[1552417815000,"22.60"],[1552417789000,"22.60"],[1552417763000,"22.60"],[1552417737000,"22.60"],[1552417711000,"22.60"],[1552417686000,"22.60"],[1552417660000,"22.60"],[1552417634000,"22.60"],[1552417608000,"22.60"],[1552417582000,"22.60"],[1552417557000,"22.60"],[1552417531000,"22.60"],[1552417505000,"22.60"],[1552417479000,"22.60"],[1552417453000,"22.60"],[1552417428000,"22.60"],[1552417402000,"22.60"],[1552417376000,"22.60"],[1552417350000,"22.60"],[1552417325000,"22.60"],[1552417299000,"22.60"],[1552417273000,"22.60"],[1552417247000,"22.60"],[1552417221000,"22.60"],[1552417195000,"22.60"],[1552417170000,"22.60"],[1552417144000,"22.60"],[1552417118000,"22.60"],[1552417092000,"22.60"],[1552417067000,"22.60"],[1552417041000,"22.60"],[1552417015000,"22.60"],[1552416989000,"22.60"],[1552416963000,"22.60"],[1552416937000,"22.60"],[1552416912000,"22.60"],[1552416885000,"22.60"],[1552416860000,"22.60"],[1552416834000,"22.60"],[1552416808000,"22.60"],[1552416782000,"22.60"],[1552416756000,"22.60"],[1552416731000,"22.60"],[1552416705000,"22.60"],[1552416679000,"22.60"],[1552416653000,"22.60"],[1552416628000,"22.60"],[1552416602000,"22.59"],[1552416576000,"22.60"],[1552416550000,"22.60"],[1552416525000,"22.59"],[1552416499000,"22.60"],[1552416473000,"22.58"],[1552416447000,"22.58"],[1552416421000,"22.55"],[1552416396000,"22.56"],[1552416370000,"22.56"],[1552416344000,"22.55"],[1552416318000,"22.55"],[1552416293000,"22.55"],[1552416267000,"22.55"],[1552416241000,"22.55"],[1552416215000,"22.55"],[1552416189000,"22.55"],[1552416163000,"22.55"],[1552416137000,"22.55"],[1552416111000,"22.55"],[1552416085000,"22.55"],[1552416060000,"22.55"],[1552416034000,"22.55"],[1552416008000,"22.55"],[1552415982000,"22.55"],[1552415957000,"22.55"],[1552415931000,"22.55"],[1552415905000,"22.55"],[1552415879000,"22.55"],[1552415853000,"22.55"],[1552415827000,"22.55"],[1552415801000,"22.55"],[1552415776000,"22.55"],[1552415750000,"22.55"],[1552415724000,"22.55"],[1552415698000,"22.55"],[1552415673000,"22.55"],[1552415647000,"22.55"],[1552415621000,"22.55"],[1552415595000,"22.55"],[1552415569000,"22.55"],[1552415544000,"22.55"],[1552415518000,"22.55"],[1552415492000,"22.55"],[1552415466000,"22.55"],[1552415440000,"22.55"],[1552415415000,"22.55"],[1552415389000,"22.55"],[1552415363000,"22.55"],[1552415337000,"22.55"],[1552415312000,"22.55"],[1552415286000,"22.55"],[1552415260000,"22.55"],[1552415234000,"22.55"],[1552415208000,"22.55"],[1552415183000,"22.55"],[1552415157000,"22.55"],[1552415131000,"22.55"],[1552415105000,"22.55"],[1552415079000,"22.55"],[1552415054000,"22.55"],[1552415028000,"22.55"],[1552415002000,"22.55"],[1552414976000,"22.55"],[1552414951000,"22.55"],[1552414925000,"22.55"],[1552414899000,"22.55"],[1552414872000,"22.55"],[1552414846000,"22.55"],[1552414821000,"22.55"],[1552414795000,"22.55"],[1552414768000,"22.55"],[1552414742000,"22.55"],[1552414716000,"22.55"],[1552414691000,"22.55"],[1552414665000,"22.55"],[1552414639000,"22.55"],[1552414613000,"22.55"],[1552414587000,"22.54"],[1552414561000,"22.55"],[1552414535000,"22.55"],[1552414510000,"22.55"],[1552414484000,"22.54"],[1552414458000,"22.55"],[1552414432000,"22.54"],[1552414406000,"22.54"],[1552414381000,"22.54"],[1552414355000,"22.55"],[1552414329000,"22.51"],[1552414303000,"22.52"],[1552414277000,"22.54"],[1552414252000,"22.52"],[1552414226000,"22.52"],[1552414200000,"22.52"],[1552414174000,"22.52"],[1552414149000,"22.51"],[1552414123000,"22.54"],[1552414097000,"22.52"],[1552414071000,"22.51"],[1552414045000,"22.51"],[1552414020000,"22.52"],[1552413994000,"22.51"],[1552413968000,"22.50"],[1552413942000,"22.50"],[1552413916000,"22.50"],[1552413891000,"22.50"],[1552413864000,"22.50"],[1552413839000,"22.51"],[1552413813000,"22.51"],[1552413787000,"22.50"],[1552413761000,"22.50"],[1552413735000,"22.50"],[1552413710000,"22.50"],[1552413684000,"22.50"],[1552413658000,"22.50"],[1552413632000,"22.50"],[1552413607000,"22.50"],[1552413581000,"22.50"],[1552413555000,"22.51"],[1552413529000,"22.50"],[1552413503000,"22.50"],[1552413478000,"22.50"],[1552413452000,"22.51"],[1552413426000,"22.50"],[1552413400000,"22.50"],[1552413374000,"22.50"],[1552413346000,"22.50"],[1552413320000,"22.50"],[1552413295000,"22.50"],[1552413269000,"22.51"],[1552413243000,"22.50"],[1552413217000,"22.50"],[1552413191000,"22.50"],[1552413166000,"22.50"],[1552413140000,"22.50"],[1552413114000,"22.50"],[1552413088000,"22.50"],[1552413062000,"22.52"],[1552413036000,"22.50"],[1552413010000,"22.50"],[1552412985000,"22.51"],[1552412959000,"22.50"],[1552412933000,"22.50"],[1552412908000,"22.50"],[1552412882000,"22.50"],[1552412856000,"22.50"],[1552412830000,"22.50"],[1552412804000,"22.50"],[1552412779000,"22.50"],[1552412753000,"22.50"],[1552412727000,"22.50"],[1552412701000,"22.50"],[1552412676000,"22.50"],[1552412650000,"22.50"],[1552412624000,"22.50"],[1552412598000,"22.50"],[1552412572000,"22.50"],[1552412547000,"22.50"],[1552412521000,"22.50"],[1552412495000,"22.50"],[1552412469000,"22.50"],[1552412444000,"22.50"],[1552412418000,"22.50"],[1552412392000,"22.50"],[1552412366000,"22.50"],[1552412340000,"22.50"],[1552412315000,"22.50"],[1552412289000,"22.50"],[1552412263000,"22.50"],[1552412237000,"22.50"],[1552412211000,"22.50"],[1552412186000,"22.50"],[1552412160000,"22.50"],[1552412134000,"22.50"],[1552412108000,"22.48"],[1552412082000,"22.50"],[1552412056000,"22.50"],[1552412030000,"22.48"],[1552412005000,"22.48"],[1552411979000,"22.47"],[1552411953000,"22.48"],[1552411927000,"22.47"],[1552411901000,"22.46"],[1552411876000,"22.46"],[1552411850000,"22.47"],[1552411824000,"22.46"],[1552411798000,"22.47"],[1552411773000,"22.46"],[1552411747000,"22.48"],[1552411721000,"22.47"],[1552411695000,"22.46"],[1552411670000,"22.45"],[1552411644000,"22.47"],[1552411618000,"22.46"],[1552411592000,"22.45"],[1552411566000,"22.45"],[1552411540000,"22.46"],[1552411511000,"22.46"],[1552411485000,"22.45"],[1552411460000,"22.45"],[1552411434000,"22.45"],[1552411408000,"22.45"],[1552411382000,"22.45"],[1552411356000,"22.45"],[1552411330000,"22.45"],[1552411305000,"22.45"],[1552411279000,"22.45"],[1552411253000,"22.45"],[1552411227000,"22.45"],[1552411201000,"22.45"],[1552411176000,"22.45"],[1552411150000,"22.45"],[1552411124000,"22.45"],[1552411098000,"22.45"],[1552411072000,"22.45"],[1552411047000,"22.45"],[1552411021000,"22.45"],[1552410995000,"22.45"],[1552410969000,"22.45"],[1552410943000,"22.45"],[1552410917000,"22.45"],[1552410891000,"22.45"],[1552410865000,"22.45"],[1552410840000,"22.45"],[1552410813000,"22.45"],[1552410787000,"22.45"],[1552410762000,"22.45"],[1552410736000,"22.45"],[1552410710000,"22.45"],[1552410684000,"22.45"],[1552410658000,"22.45"],[1552410633000,"22.45"],[1552410607000,"22.45"],[1552410581000,"22.45"],[1552410555000,"22.45"],[1552410529000,"22.45"],[1552410504000,"22.45"],[1552410478000,"22.45"],[1552410452000,"22.45"],[1552410426000,"22.45"],[1552410400000,"22.45"],[1552410375000,"22.45"],[1552410349000,"22.45"],[1552410323000,"22.45"],[1552410297000,"22.45"],[1552410271000,"22.45"],[1552410245000,"22.45"],[1552410219000,"22.45"],[1552410194000,"22.45"],[1552410168000,"22.45"],[1552410142000,"22.45"],[1552410116000,"22.45"],[1552410090000,"22.45"],[1552410064000,"22.45"],[1552410038000,"22.45"],[1552410013000,"22.45"],[1552409987000,"22.45"],[1552409961000,"22.45"],[1552409935000,"22.45"],[1552409910000,"22.45"],[1552409884000,"22.45"],[1552409858000,"22.45"],[1552409832000,"22.45"],[1552409807000,"22.45"],[1552409781000,"22.45"],[1552409755000,"22.45"],[1552409729000,"22.45"],[1552409703000,"22.45"],[1552409678000,"22.45"],[1552409652000,"22.45"],[1552409626000,"22.45"],[1552409600000,"22.45"],[1552409575000,"22.45"],[1552409549000,"22.45"],[1552409523000,"22.45"],[1552409497000,"22.45"],[1552409471000,"22.45"],[1552409446000,"22.45"],[1552409420000,"22.45"],[1552409394000,"22.45"],[1552409368000,"22.45"],[1552409343000,"22.44"],[1552409317000,"22.44"],[1552409291000,"22.45"],[1552409265000,"22.45"],[1552409239000,"22.45"],[1552409214000,"22.45"],[1552409188000,"22.45"],[1552409162000,"22.45"],[1552409136000,"22.44"],[1552409110000,"22.41"],[1552409084000,"22.42"],[1552409059000,"22.44"],[1552409033000,"22.41"],[1552409007000,"22.40"],[1552408981000,"22.40"],[1552408956000,"22.40"],[1552408930000,"22.40"],[1552408904000,"22.40"],[1552408878000,"22.40"],[1552408852000,"22.40"],[1552408826000,"22.40"],[1552408800000,"22.40"],[1552408774000,"22.40"],[1552408749000,"22.42"],[1552408723000,"22.41"],[1552408697000,"22.41"],[1552408671000,"22.41"],[1552408645000,"22.41"],[1552408620000,"22.41"],[1552408594000,"22.40"],[1552408568000,"22.40"],[1552408542000,"22.40"],[1552408517000,"22.40"],[1552408491000,"22.40"],[1552408465000,"22.40"],[1552408439000,"22.40"],[1552408413000,"22.40"],[1552408388000,"22.40"],[1552408362000,"22.40"],[1552408336000,"22.40"],[1552408310000,"22.40"],[1552408284000,"22.40"],[1552408259000,"22.40"],[1552408233000,"22.40"],[1552408207000,"22.40"],[1552408181000,"22.40"],[1552408156000,"22.40"],[1552408130000,"22.40"],[1552408104000,"22.40"],[1552408078000,"22.40"],[1552408053000,"22.40"],[1552408027000,"22.40"],[1552408001000,"22.40"],[1552407975000,"22.40"],[1552407949000,"22.40"],[1552407924000,"22.40"],[1552407898000,"22.40"],[1552407872000,"22.40"],[1552407846000,"22.40"],[1552407820000,"22.40"],[1552407795000,"22.40"],[1552407769000,"22.40"],[1552407743000,"22.40"],[1552407717000,"22.40"],[1552407692000,"22.40"],[1552407666000,"22.40"],[1552407640000,"22.40"],[1552407614000,"22.40"],[1552407588000,"22.40"],[1552407563000,"22.40"],[1552407537000,"22.40"],[1552407511000,"22.40"],[1552407485000,"22.40"],[1552407460000,"22.40"],[1552407434000,"22.40"],[1552407408000,"22.40"],[1552407382000,"22.40"],[1552407356000,"22.40"],[1552407330000,"22.40"],[1552407305000,"22.40"],[1552407279000,"22.40"],[1552407253000,"22.40"],[1552407227000,"22.40"],[1552407201000,"22.40"],[1552407176000,"22.40"],[1552407150000,"22.40"],[1552407124000,"22.40"],[1552407098000,"22.40"],[1552407072000,"22.40"],[1552407047000,"22.40"],[1552407021000,"22.40"],[1552406995000,"22.40"],[1552406969000,"22.40"],[1552406943000,"22.40"],[1552406918000,"22.40"],[1552406892000,"22.40"],[1552406866000,"22.40"],[1552406840000,"22.40"],[1552406814000,"22.40"],[1552406789000,"22.40"],[1552406763000,"22.40"],[1552406737000,"22.40"],[1552406711000,"22.40"],[1552406685000,"22.40"],[1552406660000,"22.40"],[1552406634000,"22.40"],[1552406608000,"22.40"],[1552406582000,"22.40"],[1552406556000,"22.40"],[1552406531000,"22.40"],[1552406505000,"22.40"],[1552406479000,"22.40"],[1552406453000,"22.40"],[1552406428000,"22.40"],[1552406402000,"22.40"],[1552406376000,"22.39"],[1552406350000,"22.40"],[1552406324000,"22.40"],[1552406299000,"22.40"],[1552406273000,"22.40"],[1552406247000,"22.40"],[1552406221000,"22.39"],[1552406196000,"22.39"],[1552406169000,"22.38"],[1552406143000,"22.39"],[1552406117000,"22.36"],[1552406091000,"22.36"],[1552406066000,"22.35"],[1552406040000,"22.35"],[1552406014000,"22.35"],[1552405958000,"22.35"],[1552405932000,"22.35"],[1552405906000,"22.36"],[1552405880000,"22.35"],[1552405854000,"22.35"],[1552405829000,"22.35"],[1552405803000,"22.35"],[1552405777000,"22.35"],[1552405751000,"22.35"],[1552405725000,"22.35"],[1552405700000,"22.35"],[1552405674000,"22.35"],[1552405648000,"22.35"],[1552405622000,"22.35"],[1552405596000,"22.35"],[1552405571000,"22.35"],[1552405545000,"22.35"],[1552405519000,"22.35"],[1552405493000,"22.35"],[1552405468000,"22.35"],[1552405442000,"22.35"],[1552405416000,"22.35"],[1552405390000,"22.35"],[1552405364000,"22.35"],[1552405339000,"22.35"],[1552405312000,"22.35"],[1552405287000,"22.35"],[1552405261000,"22.35"],[1552405235000,"22.35"],[1552405209000,"22.35"],[1552405184000,"22.35"],[1552405158000,"22.35"],[1552405132000,"22.35"],[1552405106000,"22.35"],[1552405080000,"22.35"],[1552405055000,"22.35"],[1552405029000,"22.35"],[1552405003000,"22.35"],[1552404977000,"22.35"],[1552404952000,"22.35"],[1552404926000,"22.35"],[1552404900000,"22.35"],[1552404874000,"22.35"],[1552404849000,"22.35"],[1552404823000,"22.35"],[1552404797000,"22.35"],[1552404771000,"22.35"],[1552404745000,"22.35"],[1552404720000,"22.35"],[1552404694000,"22.35"],[1552404668000,"22.35"],[1552404642000,"22.35"],[1552404616000,"22.35"],[1552404591000,"22.35"],[1552404565000,"22.35"],[1552404539000,"22.35"],[1552404513000,"22.35"],[1552404488000,"22.35"],[1552404462000,"22.35"],[1552404436000,"22.36"],[1552404410000,"22.35"],[1552404384000,"22.35"],[1552404358000,"22.36"],[1552404332000,"22.36"],[1552404306000,"22.38"],[1552404281000,"22.39"],[1552404255000,"22.36"],[1552404229000,"22.40"],[1552404203000,"22.40"],[1552404178000,"22.40"],[1552404152000,"22.40"],[1552404126000,"22.40"],[1552404100000,"22.40"],[1552404074000,"22.40"],[1552404048000,"22.40"],[1552404022000,"22.40"],[1552403997000,"22.40"],[1552403971000,"22.40"],[1552403945000,"22.40"],[1552403919000,"22.40"],[1552403893000,"22.40"],[1552403867000,"22.40"],[1552403841000,"22.39"],[1552403816000,"22.40"],[1552403790000,"22.35"],[1552403764000,"22.35"],[1552403738000,"22.35"],[1552403712000,"22.35"],[1552403686000,"22.35"],[1552403661000,"22.35"],[1552403635000,"22.35"],[1552403609000,"22.32"],[1552403583000,"22.35"],[1552403558000,"22.34"],[1552403532000,"22.34"],[1552403506000,"22.34"],[1552403480000,"22.35"],[1552403454000,"22.34"],[1552403429000,"22.32"],[1552403403000,"22.35"],[1552403377000,"22.32"],[1552403351000,"22.35"],[1552403325000,"22.30"],[1552403300000,"22.31"],[1552403274000,"22.31"],[1552403248000,"22.30"],[1552403222000,"22.30"],[1552403196000,"22.30"],[1552403171000,"22.30"],[1552403145000,"22.30"],[1552403119000,"22.30"],[1552403093000,"22.30"],[1552403068000,"22.30"],[1552403042000,"22.30"],[1552403016000,"22.30"],[1552402990000,"22.30"],[1552402964000,"22.30"],[1552402939000,"22.30"],[1552402913000,"22.30"],[1552402886000,"22.30"],[1552402860000,"22.30"],[1552402834000,"22.30"],[1552402808000,"22.30"],[1552402782000,"22.30"],[1552402756000,"22.28"],[1552402730000,"22.30"],[1552402705000,"22.30"],[1552402679000,"22.30"],[1552402653000,"22.28"],[1552402627000,"22.27"],[1552402602000,"22.26"],[1552402576000,"22.27"],[1552402550000,"22.26"],[1552402524000,"22.28"],[1552402498000,"22.30"],[1552402473000,"22.28"],[1552402447000,"22.25"],[1552402421000,"22.27"],[1552402395000,"22.26"],[1552402369000,"22.26"],[1552402344000,"22.25"],[1552402318000,"22.25"],[1552402292000,"22.25"],[1552402266000,"22.25"],[1552402241000,"22.25"],[1552402215000,"22.25"],[1552402189000,"22.25"],[1552402163000,"22.25"],[1552402137000,"22.25"],[1552402111000,"22.25"],[1552402084000,"22.25"],[1552402059000,"22.25"],[1552402033000,"22.25"],[1552402007000,"22.25"],[1552401981000,"22.25"],[1552401955000,"22.25"],[1552401929000,"22.25"],[1552401903000,"22.25"],[1552401878000,"22.25"],[1552401852000,"22.25"],[1552401826000,"22.25"],[1552401800000,"22.25"],[1552401774000,"22.25"],[1552401748000,"22.25"],[1552401722000,"22.21"],[1552401696000,"22.20"],[1552401670000,"22.22"],[1552401645000,"22.20"],[1552401619000,"22.20"],[1552401593000,"22.20"],[1552401567000,"22.20"],[1552401541000,"22.20"],[1552401516000,"22.20"],[1552401490000,"22.20"],[1552401464000,"22.20"],[1552401438000,"22.20"],[1552401412000,"22.20"],[1552401386000,"22.20"],[1552401360000,"22.20"],[1552401334000,"22.20"],[1552401308000,"22.20"],[1552401283000,"22.20"],[1552401257000,"22.20"],[1552401231000,"22.20"],[1552401205000,"22.20"],[1552401179000,"22.20"],[1552401154000,"22.20"],[1552401128000,"22.20"],[1552401102000,"22.20"],[1552401076000,"22.20"],[1552401050000,"22.20"],[1552401025000,"22.20"],[1552400999000,"22.20"],[1552400973000,"22.20"],[1552400947000,"22.20"],[1552400921000,"22.20"],[1552400896000,"22.18"],[1552400870000,"22.20"],[1552400844000,"22.19"],[1552400818000,"22.19"],[1552400792000,"22.19"],[1552400767000,"22.19"],[1552400741000,"22.15"],[1552400715000,"22.19"],[1552400689000,"22.15"],[1552400663000,"22.18"],[1552400637000,"22.16"],[1552400612000,"22.16"],[1552400586000,"22.15"],[1552400560000,"22.15"],[1552400534000,"22.15"],[1552400509000,"22.15"],[1552400483000,"22.15"],[1552400457000,"22.15"],[1552400431000,"22.15"],[1552400405000,"22.15"],[1552400380000,"22.15"],[1552400354000,"22.15"],[1552400328000,"22.15"],[1552400302000,"22.15"],[1552400277000,"22.15"],[1552400251000,"22.15"],[1552400225000,"22.15"],[1552400199000,"22.15"],[1552400173000,"22.15"],[1552400148000,"22.15"],[1552400122000,"22.15"],[1552400096000,"22.15"],[1552400070000,"22.15"],[1552400044000,"22.15"],[1552400018000,"22.15"],[1552399993000,"22.15"],[1552399967000,"22.15"],[1552399941000,"22.15"],[1552399915000,"22.15"],[1552399890000,"22.15"],[1552399864000,"22.15"],[1552399838000,"22.15"],[1552399812000,"22.15"],[1552399787000,"22.15"],[1552399761000,"22.15"],[1552399735000,"22.15"],[1552399709000,"22.15"],[1552399683000,"22.15"],[1552399658000,"22.15"],[1552399632000,"22.15"],[1552399606000,"22.15"],[1552399580000,"22.15"],[1552399554000,"22.12"],[1552399529000,"22.12"],[1552399503000,"22.10"],[1552399477000,"22.12"],[1552399451000,"22.10"],[1552399426000,"22.11"],[1552399400000,"22.10"],[1552399374000,"22.11"],[1552399348000,"22.10"],[1552399322000,"22.10"],[1552399297000,"22.10"],[1552399270000,"22.10"],[1552399245000,"22.10"],[1552399219000,"22.10"],[1552399193000,"22.10"],[1552399167000,"22.10"],[1552399142000,"22.10"],[1552399116000,"22.10"],[1552399090000,"22.10"],[1552399064000,"22.10"],[1552399039000,"22.10"],[1552399013000,"22.10"],[1552398987000,"22.10"],[1552398961000,"22.10"],[1552398936000,"22.10"],[1552398910000,"22.10"],[1552398884000,"22.10"],[1552398858000,"22.10"],[1552398833000,"22.10"],[1552398807000,"22.10"],[1552398781000,"22.10"],[1552398755000,"22.10"],[1552398729000,"22.10"],[1552398704000,"22.10"],[1552398678000,"22.10"],[1552398652000,"22.10"],[1552398626000,"22.10"],[1552398600000,"22.10"],[1552398575000,"22.10"],[1552398549000,"22.10"],[1552398523000,"22.10"],[1552398497000,"22.10"],[1552398471000,"22.08"],[1552398446000,"22.10"],[1552398420000,"22.10"],[1552398394000,"22.10"],[1552398368000,"22.08"],[1552398342000,"22.10"],[1552398317000,"22.10"],[1552398291000,"22.10"],[1552398265000,"22.10"],[1552398239000,"22.10"],[1552398214000,"22.08"],[1552398188000,"22.10"],[1552398162000,"22.10"],[1552398136000,"22.10"],[1552398111000,"22.10"],[1552398085000,"22.10"],[1552398059000,"22.10"],[1552398033000,"22.10"],[1552398008000,"22.10"],[1552397982000,"22.10"],[1552397956000,"22.10"],[1552397930000,"22.10"],[1552397904000,"22.10"],[1552397879000,"22.10"],[1552397853000,"22.10"],[1552397827000,"22.10"],[1552397800000,"22.10"],[1552397774000,"22.10"],[1552397749000,"22.10"],[1552397723000,"22.10"],[1552397697000,"22.10"],[1552397671000,"22.10"],[1552397646000,"22.10"],[1552397620000,"22.10"],[1552397594000,"22.10"],[1552397568000,"22.07"],[1552397542000,"22.06"],[1552397517000,"22.05"],[1552397491000,"22.05"],[1552397465000,"22.05"],[1552397439000,"22.02"],[1552397414000,"22.02"],[1552397388000,"22.05"],[1552397362000,"22.01"],[1552397336000,"22.01"],[1552397311000,"22.00"],[1552397285000,"22.00"],[1552397259000,"22.00"],[1552397233000,"22.00"],[1552397208000,"22.01"],[1552397182000,"22.00"],[1552397156000,"22.00"],[1552397130000,"22.00"],[1552397105000,"22.00"],[1552397079000,"22.00"],[1552397053000,"22.00"],[1552397027000,"22.00"],[1552397001000,"22.00"],[1552396976000,"22.00"],[1552396950000,"22.00"],[1552396924000,"22.00"],[1552396897000,"22.00"],[1552396871000,"22.00"],[1552396846000,"22.00"],[1552396820000,"22.00"],[1552396794000,"22.00"],[1552396768000,"22.00"],[1552396742000,"22.00"],[1552396717000,"22.00"],[1552396691000,"22.00"],[1552396665000,"22.00"],[1552396639000,"21.99"],[1552396614000,"21.99"],[1552396588000,"21.99"],[1552396562000,"21.98"],[1552396536000,"21.98"],[1552396510000,"21.98"],[1552396484000,"21.95"],[1552396459000,"21.96"],[1552396433000,"21.96"],[1552396407000,"21.95"],[1552396381000,"21.95"],[1552396355000,"21.95"],[1552396330000,"21.95"],[1552396304000,"21.95"],[1552396278000,"21.95"],[1552396252000,"21.95"],[1552396227000,"21.95"],[1552396201000,"21.95"],[1552396175000,"21.95"],[1552396149000,"21.95"],[1552396123000,"21.95"],[1552396098000,"21.95"],[1552396072000,"21.95"],[1552396046000,"21.95"],[1552396020000,"21.95"],[1552395995000,"21.95"],[1552395969000,"21.95"],[1552395943000,"21.95"],[1552395917000,"21.95"],[1552395891000,"21.95"],[1552395866000,"21.94"],[1552395840000,"21.95"],[1552395814000,"21.94"],[1552395788000,"21.92"],[1552395763000,"21.94"],[1552395737000,"21.91"],[1552395711000,"21.91"],[1552395685000,"21.92"],[1552395659000,"21.91"],[1552395633000,"21.91"],[1552395608000,"21.91"],[1552395582000,"21.90"],[1552395556000,"21.91"],[1552395530000,"21.90"],[1552395505000,"21.90"],[1552395479000,"21.90"],[1552395453000,"21.90"],[1552395427000,"21.90"],[1552395401000,"21.90"],[1552395376000,"21.90"],[1552395350000,"21.90"],[1552395324000,"21.90"],[1552395298000,"21.90"],[1552395272000,"21.90"],[1552395246000,"21.90"],[1552395221000,"21.90"],[1552395195000,"21.90"],[1552395169000,"21.90"],[1552395143000,"21.90"],[1552395118000,"21.90"],[1552395092000,"21.90"],[1552395066000,"21.90"],[1552395040000,"21.90"],[1552395014000,"21.90"],[1552394989000,"21.88"],[1552394963000,"21.90"],[1552394937000,"21.90"],[1552394911000,"21.88"],[1552394885000,"21.90"],[1552394860000,"21.88"],[1552394834000,"21.88"],[1552394808000,"21.90"],[1552394782000,"21.88"],[1552394756000,"21.88"],[1552394731000,"21.88"],[1552394705000,"21.85"],[1552394679000,"21.87"],[1552394653000,"21.86"],[1552394628000,"21.87"],[1552394602000,"21.85"],[1552394576000,"21.85"],[1552394550000,"21.85"],[1552394525000,"21.85"],[1552394499000,"21.85"],[1552394473000,"21.85"],[1552394447000,"21.85"],[1552394421000,"21.85"],[1552394396000,"21.85"],[1552394370000,"21.85"],[1552394344000,"21.85"],[1552394318000,"21.85"],[1552394291000,"21.85"],[1552394265000,"21.85"],[1552394239000,"21.85"],[1552394213000,"21.85"],[1552394187000,"21.85"],[1552394162000,"21.85"],[1552394136000,"21.84"],[1552394110000,"21.84"],[1552394084000,"21.82"],[1552394059000,"21.81"],[1552394033000,"21.84"],[1552394007000,"21.81"],[1552393981000,"21.82"],[1552393956000,"21.81"],[1552393930000,"21.80"],[1552393904000,"21.80"],[1552393878000,"21.80"],[1552393852000,"21.80"],[1552393827000,"21.80"],[1552393801000,"21.80"],[1552393775000,"21.80"],[1552393749000,"21.80"],[1552393723000,"21.80"],[1552393698000,"21.80"],[1552393672000,"21.80"],[1552393646000,"21.80"],[1552393620000,"21.80"],[1552393594000,"21.80"],[1552393569000,"21.80"],[1552393543000,"21.80"],[1552393517000,"21.80"],[1552393491000,"21.80"],[1552393465000,"21.80"],[1552393440000,"21.80"],[1552393414000,"21.80"],[1552393388000,"21.80"],[1552393362000,"21.80"],[1552393336000,"21.80"],[1552393311000,"21.76"],[1552393285000,"21.79"],[1552393259000,"21.75"],[1552393233000,"21.75"],[1552393207000,"21.75"],[1552393181000,"21.75"],[1552393156000,"21.75"],[1552393130000,"21.75"],[1552393104000,"21.75"],[1552393078000,"21.75"],[1552393053000,"21.75"],[1552393027000,"21.75"],[1552393001000,"21.75"],[1552392975000,"21.75"],[1552392949000,"21.75"],[1552392924000,"21.75"],[1552392897000,"21.75"],[1552392872000,"21.75"],[1552392846000,"21.75"],[1552392820000,"21.75"],[1552392794000,"21.75"],[1552392768000,"21.75"],[1552392743000,"21.74"],[1552392717000,"21.75"],[1552392691000,"21.75"],[1552392666000,"21.73"],[1552392640000,"21.72"],[1552392614000,"21.72"],[1552392588000,"21.70"],[1552392562000,"21.70"],[1552392536000,"21.70"],[1552392511000,"21.70"],[1552392485000,"21.70"],[1552392459000,"21.70"],[1552392433000,"21.70"],[1552392407000,"21.70"],[1552392382000,"21.70"],[1552392356000,"21.70"],[1552392330000,"21.70"],[1552392304000,"21.70"],[1552392279000,"21.70"],[1552392253000,"21.70"],[1552392227000,"21.70"],[1552392201000,"21.70"],[1552392175000,"21.70"],[1552392150000,"21.70"],[1552392124000,"21.70"],[1552392098000,"21.70"],[1552392072000,"21.70"],[1552392047000,"21.70"],[1552392021000,"21.70"],[1552391995000,"21.70"],[1552391969000,"21.70"],[1552391944000,"21.70"],[1552391918000,"21.70"],[1552391892000,"21.70"],[1552391866000,"21.70"],[1552391840000,"21.70"],[1552391815000,"21.70"],[1552391789000,"21.70"],[1552391763000,"21.70"],[1552391737000,"21.70"],[1552391712000,"21.70"],[1552391686000,"21.69"],[1552391660000,"21.69"],[1552391634000,"21.70"],[1552391608000,"21.69"],[1552391583000,"21.70"],[1552391557000,"21.70"],[1552391531000,"21.68"],[1552391505000,"21.70"],[1552391479000,"21.68"],[1552391453000,"21.68"],[1552391428000,"21.66"],[1552391402000,"21.66"],[1552391376000,"21.65"],[1552391350000,"21.66"],[1552391325000,"21.66"],[1552391299000,"21.66"],[1552391273000,"21.68"],[1552391247000,"21.68"],[1552391222000,"21.65"],[1552391196000,"21.68"],[1552391170000,"21.65"],[1552391144000,"21.65"],[1552391118000,"21.65"],[1552391092000,"21.66"],[1552391066000,"21.65"],[1552391040000,"21.65"],[1552391015000,"21.65"],[1552390989000,"21.65"],[1552390963000,"21.65"],[1552390937000,"21.65"],[1552390912000,"21.61"],[1552390886000,"21.60"],[1552390860000,"21.60"],[1552390834000,"21.60"],[1552390809000,"21.60"],[1552390783000,"21.60"],[1552390757000,"21.60"],[1552390731000,"21.60"],[1552390706000,"21.60"],[1552390680000,"21.60"],[1552390654000,"21.60"],[1552390628000,"21.60"],[1552390603000,"21.59"],[1552390577000,"21.55"],[1552390551000,"21.58"],[1552390525000,"21.55"],[1552390500000,"21.55"],[1552390474000,"21.55"],[1552390448000,"21.55"],[1552390422000,"21.55"],[1552390396000,"21.55"],[1552390371000,"21.55"],[1552390345000,"21.55"],[1552390319000,"21.55"],[1552390293000,"21.55"],[1552390267000,"21.55"],[1552390242000,"21.52"],[1552390216000,"21.51"],[1552390190000,"21.52"],[1552390164000,"21.51"],[1552390139000,"21.50"],[1552390113000,"21.50"],[1552390087000,"21.50"],[1552390061000,"21.50"],[1552390035000,"21.50"],[1552390010000,"21.50"],[1552389984000,"21.50"],[1552389958000,"21.50"],[1552389932000,"21.50"],[1552389907000,"21.45"],[1552389881000,"21.47"],[1552389855000,"21.46"],[1552389829000,"21.45"],[1552389803000,"21.45"],[1552389778000,"21.45"],[1552389752000,"21.45"],[1552389726000,"21.45"],[1552389700000,"21.45"],[1552389674000,"21.45"],[1552389648000,"21.45"],[1552389623000,"21.45"],[1552389597000,"21.45"],[1552389571000,"21.45"],[1552389545000,"21.44"],[1552389520000,"21.45"],[1552389494000,"21.42"],[1552389468000,"21.40"],[1552389442000,"21.41"],[1552389417000,"21.41"],[1552389391000,"21.40"],[1552389365000,"21.40"],[1552389339000,"21.40"],[1552389314000,"21.40"],[1552389287000,"21.40"],[1552389261000,"21.40"],[1552389236000,"21.40"],[1552389210000,"21.40"],[1552389184000,"21.39"],[1552389158000,"21.38"],[1552389132000,"21.35"],[1552389107000,"21.36"],[1552389081000,"21.35"],[1552389055000,"21.35"],[1552389030000,"21.35"],[1552389004000,"21.35"],[1552388978000,"21.35"],[1552388952000,"21.35"],[1552388926000,"21.35"],[1552388901000,"21.34"],[1552388875000,"21.31"],[1552388849000,"21.30"],[1552388823000,"21.30"],[1552388797000,"21.30"],[1552388772000,"21.30"],[1552388746000,"21.30"],[1552388720000,"21.28"],[1552388694000,"21.26"],[1552388669000,"21.25"],[1552388643000,"21.25"],[1552388617000,"21.25"],[1552388591000,"21.24"],[1552388565000,"21.21"],[1552388540000,"21.20"],[1552388514000,"21.20"],[1552388488000,"21.20"],[1552388462000,"21.19"],[1552388436000,"21.15"],[1552388411000,"21.15"],[1552388385000,"21.15"],[1552388359000,"21.11"],[1552388333000,"21.10"],[1552388308000,"21.10"],[1552388282000,"21.06"],[1552388256000,"21.05"],[1552388231000,"21.05"],[1552388205000,"21.01"],[1552388179000,"21.00"],[1552388153000,"21.00"],[1552388127000,"20.96"],[1552388102000,"20.95"],[1552388076000,"20.92"],[1552388050000,"20.90"],[1552388024000,"20.87"],[1552387998000,"20.85"],[1552387973000,"20.84"],[1552387947000,"20.80"],[1552387921000,"20.80"],[1552387895000,"20.75"],[1552387869000,"20.75"],[1552387844000,"20.70"],[1552387818000,"20.69"],[1552387792000,"20.65"],[1552387766000,"20.62"],[1552387741000,"20.60"],[1552387715000,"20.56"],[1552387689000,"20.54"],[1552387663000,"20.50"],[1552387637000,"20.45"],[1552387612000,"20.42"],[1552387586000,"20.40"],[1552387560000,"20.36"],[1552387534000,"20.34"],[1552387508000,"20.28"],[1552387483000,"20.25"],[1552387457000,"20.22"],[1552387431000,"20.20"],[1552387405000,"20.15"],[1552387380000,"20.15"],[1552387354000,"20.11"],[1552387328000,"20.10"],[1552387302000,"20.10"],[1552387276000,"20.10"],[1552387251000,"20.10"],[1552387225000,"20.10"],[1552387199000,"20.10"],[1552387173000,"20.10"],[1552387148000,"20.10"],[1552387122000,"20.10"],[1552387096000,"20.10"],[1552387070000,"20.10"],[1552387044000,"20.10"],[1552387019000,"20.10"],[1552386993000,"20.10"],[1552386967000,"20.10"],[1552386941000,"20.12"],[1552386916000,"20.11"],[1552386890000,"20.11"],[1552386864000,"20.15"],[1552386838000,"20.15"],[1552386813000,"20.15"],[1552386787000,"20.15"],[1552386761000,"20.15"],[1552386735000,"20.15"],[1552386709000,"20.15"],[1552386684000,"20.15"],[1552386658000,"20.15"],[1552386632000,"20.15"],[1552386606000,"20.15"],[1552386580000,"20.15"],[1552386555000,"20.16"],[1552386529000,"20.19"],[1552386503000,"20.20"],[1552386477000,"20.20"],[1552386451000,"20.20"],[1552386426000,"20.20"],[1552386400000,"20.20"],[1552386374000,"20.20"],[1552386348000,"20.22"],[1552386322000,"20.22"],[1552386297000,"20.22"],[1552386271000,"20.25"],[1552386245000,"20.22"],[1552386220000,"20.22"],[1552386194000,"20.21"],[1552386168000,"20.20"],[1552386142000,"20.20"],[1552386116000,"20.20"],[1552386091000,"20.20"],[1552386065000,"20.20"],[1552386039000,"20.16"],[1552386013000,"20.15"],[1552385987000,"20.15"],[1552385961000,"20.15"],[1552385935000,"20.15"],[1552385910000,"20.15"],[1552385884000,"20.15"],[1552385858000,"20.15"],[1552385832000,"20.15"],[1552385806000,"20.15"],[1552385781000,"20.15"],[1552385755000,"20.15"],[1552385729000,"20.15"],[1552385703000,"20.15"],[1552385677000,"20.15"],[1552385651000,"20.15"],[1552385626000,"20.15"],[1552385600000,"20.18"],[1552385574000,"20.16"],[1552385548000,"20.18"],[1552385522000,"20.19"],[1552385497000,"20.19"],[1552385471000,"20.20"],[1552385445000,"20.20"],[1552385419000,"20.16"],[1552385393000,"20.18"],[1552385368000,"20.18"],[1552385342000,"20.19"],[1552385316000,"20.19"],[1552385290000,"20.19"],[1552385264000,"20.19"],[1552385238000,"20.16"],[1552385213000,"20.15"],[1552385187000,"20.16"],[1552385161000,"20.18"],[1552385135000,"20.15"],[1552385109000,"20.18"],[1552385084000,"20.16"],[1552385058000,"20.16"],[1552385032000,"20.18"],[1552385006000,"20.18"],[1552384980000,"20.20"],[1552384955000,"20.16"],[1552384929000,"20.18"],[1552384903000,"20.19"],[1552384877000,"20.19"],[1552384852000,"20.20"],[1552384826000,"20.20"],[1552384800000,"20.20"],[1552384774000,"20.20"],[1552384748000,"20.20"],[1552384723000,"20.20"],[1552384697000,"20.20"],[1552384671000,"20.20"],[1552384645000,"20.20"],[1552384619000,"20.20"],[1552384594000,"20.20"],[1552384568000,"20.20"],[1552384542000,"20.20"],[1552384516000,"20.20"],[1552384491000,"20.20"],[1552384465000,"20.20"],[1552384439000,"20.20"],[1552384413000,"20.20"],[1552384387000,"20.20"],[1552384360000,"20.21"],[1552384334000,"20.20"],[1552384309000,"20.20"],[1552384283000,"20.20"],[1552384257000,"20.20"],[1552384231000,"20.20"],[1552384205000,"20.20"],[1552384180000,"20.20"],[1552384154000,"20.20"],[1552384128000,"20.20"],[1552384102000,"20.20"],[1552384076000,"20.20"],[1552384051000,"20.20"],[1552384025000,"20.20"],[1552383999000,"20.20"],[1552383973000,"20.20"],[1552383948000,"20.21"],[1552383922000,"20.21"],[1552383896000,"20.24"],[1552383870000,"20.25"],[1552383845000,"20.24"],[1552383819000,"20.25"],[1552383793000,"20.24"],[1552383767000,"20.25"],[1552383742000,"20.25"],[1552383716000,"20.25"],[1552383690000,"20.25"],[1552383664000,"20.25"],[1552383639000,"20.25"],[1552383613000,"20.25"],[1552383587000,"20.25"],[1552383561000,"20.25"],[1552383535000,"20.25"],[1552383510000,"20.25"],[1552383484000,"20.25"],[1552383458000,"20.27"],[1552383432000,"20.26"],[1552383406000,"20.27"],[1552383381000,"20.28"],[1552383355000,"20.30"],[1552383329000,"20.30"],[1552383303000,"20.30"],[1552383278000,"20.30"],[1552383252000,"20.30"],[1552383226000,"20.30"],[1552383200000,"20.30"],[1552383174000,"20.30"],[1552383149000,"20.30"],[1552383123000,"20.30"],[1552383097000,"20.30"],[1552383071000,"20.30"],[1552383046000,"20.28"],[1552383020000,"20.30"],[1552382994000,"20.30"],[1552382968000,"20.30"],[1552382942000,"20.30"],[1552382917000,"20.28"],[1552382891000,"20.30"],[1552382865000,"20.28"],[1552382839000,"20.27"],[1552382814000,"20.28"],[1552382788000,"20.30"],[1552382762000,"20.28"],[1552382736000,"20.30"],[1552382710000,"20.30"],[1552382684000,"20.28"],[1552382659000,"20.28"],[1552382633000,"20.28"],[1552382607000,"20.28"],[1552382581000,"20.30"],[1552382555000,"20.28"],[1552382529000,"20.30"],[1552382504000,"20.30"],[1552382478000,"20.30"],[1552382452000,"20.30"],[1552382426000,"20.30"],[1552382400000,"20.30"],[1552382375000,"20.30"],[1552382349000,"20.30"],[1552382323000,"20.30"],[1552382297000,"20.30"],[1552382271000,"20.30"],[1552382246000,"20.30"],[1552382220000,"20.30"],[1552382194000,"20.30"],[1552382168000,"20.30"],[1552382142000,"20.30"],[1552382117000,"20.31"],[1552382091000,"20.30"],[1552382064000,"20.32"],[1552382039000,"20.31"],[1552382013000,"20.34"],[1552381987000,"20.34"],[1552381961000,"20.35"],[1552381935000,"20.35"],[1552381909000,"20.35"],[1552381884000,"20.35"],[1552381858000,"20.35"],[1552381832000,"20.35"],[1552381806000,"20.35"],[1552381781000,"20.35"],[1552381755000,"20.35"],[1552381729000,"20.35"],[1552381703000,"20.35"],[1552381677000,"20.35"],[1552381652000,"20.35"],[1552381626000,"20.35"],[1552381599000,"20.35"],[1552381574000,"20.35"],[1552381548000,"20.35"],[1552381522000,"20.36"],[1552381496000,"20.36"],[1552381470000,"20.40"],[1552381445000,"20.39"],[1552381419000,"20.39"],[1552381393000,"20.39"],[1552381367000,"20.40"],[1552381341000,"20.40"],[1552381315000,"20.40"],[1552381290000,"20.40"],[1552381264000,"20.40"],[1552381238000,"20.40"],[1552381212000,"20.40"],[1552381186000,"20.40"],[1552381161000,"20.40"],[1552381135000,"20.40"],[1552381109000,"20.40"],[1552381083000,"20.40"],[1552381057000,"20.40"],[1552381031000,"20.40"],[1552381005000,"20.40"],[1552380979000,"20.40"],[1552380953000,"20.36"],[1552380928000,"20.39"],[1552380902000,"20.38"],[1552380876000,"20.38"],[1552380850000,"20.39"],[1552380824000,"20.35"],[1552380799000,"20.40"],[1552380773000,"20.38"],[1552380747000,"20.40"],[1552380721000,"20.38"],[1552380695000,"20.36"],[1552380670000,"20.36"],[1552380644000,"20.39"],[1552380618000,"20.36"],[1552380592000,"20.38"],[1552380566000,"20.35"],[1552380541000,"20.38"],[1552380515000,"20.38"],[1552380489000,"20.38"],[1552380463000,"20.38"],[1552380437000,"20.39"],[1552380412000,"20.39"],[1552380386000,"20.39"],[1552380359000,"20.40"],[1552380333000,"20.40"],[1552380308000,"20.39"],[1552380282000,"20.40"],[1552380256000,"20.40"],[1552380230000,"20.40"],[1552380205000,"20.40"],[1552380179000,"20.40"],[1552380153000,"20.40"],[1552380127000,"20.40"],[1552380101000,"20.40"],[1552380076000,"20.40"],[1552380050000,"20.40"],[1552380024000,"20.40"],[1552379998000,"20.40"],[1552379973000,"20.40"],[1552379947000,"20.40"],[1552379921000,"20.40"],[1552379895000,"20.40"],[1552379869000,"20.40"],[1552379844000,"20.40"],[1552379818000,"20.40"],[1552379792000,"20.40"],[1552379766000,"20.40"],[1552379740000,"20.40"],[1552379715000,"20.40"],[1552379689000,"20.40"],[1552379663000,"20.40"],[1552379637000,"20.40"],[1552379612000,"20.42"],[1552379586000,"20.42"],[1552379560000,"20.41"],[1552379534000,"20.44"],[1552379508000,"20.42"],[1552379483000,"20.44"],[1552379457000,"20.45"],[1552379431000,"20.45"],[1552379405000,"20.45"],[1552379380000,"20.45"],[1552379353000,"20.45"],[1552379328000,"20.45"],[1552379302000,"20.45"],[1552379276000,"20.45"],[1552379250000,"20.45"],[1552379224000,"20.45"],[1552379198000,"20.45"],[1552379172000,"20.45"],[1552379146000,"20.45"],[1552379121000,"20.45"],[1552379095000,"20.45"],[1552379069000,"20.45"],[1552379043000,"20.45"],[1552379018000,"20.45"],[1552378992000,"20.45"],[1552378966000,"20.45"],[1552378940000,"20.45"],[1552378914000,"20.45"],[1552378889000,"20.45"],[1552378863000,"20.45"],[1552378837000,"20.45"],[1552378811000,"20.45"],[1552378786000,"20.45"],[1552378760000,"20.45"],[1552378734000,"20.46"],[1552378708000,"20.47"],[1552378682000,"20.47"],[1552378656000,"20.48"],[1552378631000,"20.50"],[1552378605000,"20.50"],[1552378579000,"20.50"],[1552378553000,"20.50"],[1552378527000,"20.48"],[1552378502000,"20.50"],[1552378476000,"20.50"],[1552378450000,"20.50"],[1552378424000,"20.50"],[1552378398000,"20.50"],[1552378372000,"20.50"],[1552378347000,"20.50"],[1552378321000,"20.50"],[1552378295000,"20.50"],[1552378269000,"20.50"],[1552378243000,"20.51"],[1552378218000,"20.50"],[1552378192000,"20.52"],[1552378166000,"20.52"],[1552378140000,"20.55"],[1552378114000,"20.54"],[1552378089000,"20.55"],[1552378063000,"20.55"],[1552378037000,"20.55"],[1552378011000,"20.55"],[1552377985000,"20.55"],[1552377960000,"20.55"],[1552377934000,"20.55"],[1552377908000,"20.55"],[1552377882000,"20.55"],[1552377856000,"20.55"],[1552377830000,"20.55"],[1552377805000,"20.55"],[1552377779000,"20.55"],[1552377753000,"20.55"],[1552377727000,"20.55"],[1552377700000,"20.55"],[1552377675000,"20.55"],[1552377649000,"20.55"],[1552377623000,"20.55"],[1552377597000,"20.58"],[1552377570000,"20.55"],[1552377544000,"20.55"],[1552377519000,"20.56"],[1552377493000,"20.59"],[1552377467000,"20.58"],[1552377441000,"20.56"],[1552377415000,"20.59"],[1552377390000,"20.58"],[1552377363000,"20.59"],[1552377337000,"20.58"],[1552377311000,"20.59"],[1552377284000,"20.56"],[1552377259000,"20.59"],[1552377233000,"20.60"],[1552377206000,"20.60"],[1552377181000,"20.60"],[1552377155000,"20.60"],[1552377129000,"20.60"],[1552377102000,"20.60"],[1552377077000,"20.60"],[1552377051000,"20.60"],[1552377025000,"20.60"],[1552376999000,"20.60"],[1552376973000,"20.60"],[1552376947000,"20.60"],[1552376922000,"20.60"],[1552376896000,"20.60"],[1552376870000,"20.60"],[1552376844000,"20.60"],[1552376818000,"20.60"],[1552376793000,"20.60"],[1552376767000,"20.61"],[1552376741000,"20.61"],[1552376715000,"20.64"],[1552376689000,"20.65"],[1552376663000,"20.65"],[1552376638000,"20.65"],[1552376612000,"20.65"],[1552376586000,"20.65"],[1552376560000,"20.65"],[1552376534000,"20.65"],[1552376509000,"20.65"],[1552376483000,"20.66"],[1552376457000,"20.69"],[1552376431000,"20.68"],[1552376405000,"20.66"],[1552376379000,"20.66"],[1552376353000,"20.65"],[1552376328000,"20.65"],[1552376302000,"20.65"],[1552376276000,"20.65"],[1552376249000,"20.65"],[1552376223000,"20.65"],[1552376197000,"20.65"],[1552376171000,"20.65"],[1552376145000,"20.65"],[1552376120000,"20.62"],[1552376094000,"20.61"],[1552376068000,"20.60"],[1552376042000,"20.60"],[1552376016000,"20.60"],[1552375990000,"20.60"],[1552375965000,"20.56"],[1552375939000,"20.56"],[1552375913000,"20.56"],[1552375887000,"20.55"],[1552375862000,"20.55"],[1552375836000,"20.55"],[1552375810000,"20.55"],[1552375784000,"20.55"],[1552375759000,"20.55"],[1552375733000,"20.55"],[1552375707000,"20.55"],[1552375681000,"20.55"],[1552375656000,"20.55"],[1552375630000,"20.55"],[1552375604000,"20.55"],[1552375578000,"20.55"],[1552375552000,"20.55"],[1552375526000,"20.55"],[1552375501000,"20.55"],[1552375475000,"20.55"],[1552375449000,"20.55"],[1552375423000,"20.55"],[1552375397000,"20.55"],[1552375372000,"20.55"],[1552375346000,"20.55"],[1552375320000,"20.55"],[1552375294000,"20.55"],[1552375268000,"20.55"],[1552375243000,"20.55"],[1552375217000,"20.55"],[1552375191000,"20.55"],[1552375165000,"20.55"],[1552375140000,"20.55"],[1552375114000,"20.55"],[1552375088000,"20.55"],[1552375062000,"20.55"],[1552375037000,"20.55"],[1552375011000,"20.55"],[1552374985000,"20.55"],[1552374959000,"20.56"],[1552374933000,"20.55"],[1552374907000,"20.55"],[1552374882000,"20.56"],[1552374856000,"20.55"],[1552374830000,"20.56"],[1552374804000,"20.56"],[1552374778000,"20.58"],[1552374752000,"20.58"],[1552374727000,"20.59"],[1552374701000,"20.60"],[1552374675000,"20.60"],[1552374649000,"20.60"],[1552374623000,"20.60"],[1552374598000,"20.60"],[1552374572000,"20.60"],[1552374545000,"20.60"],[1552374520000,"20.60"],[1552374494000,"20.60"],[1552374468000,"20.60"],[1552374442000,"20.60"],[1552374416000,"20.60"],[1552374391000,"20.60"],[1552374365000,"20.60"],[1552374339000,"20.60"],[1552374313000,"20.60"],[1552374287000,"20.60"],[1552374262000,"20.60"],[1552374236000,"20.60"],[1552374210000,"20.60"],[1552374184000,"20.60"],[1552374158000,"20.62"],[1552374133000,"20.61"],[1552374107000,"20.65"],[1552374081000,"20.64"],[1552374055000,"20.65"],[1552374030000,"20.65"],[1552374004000,"20.65"],[1552373978000,"20.65"],[1552373952000,"20.65"],[1552373926000,"20.65"],[1552373900000,"20.65"],[1552373875000,"20.65"],[1552373849000,"20.65"],[1552373823000,"20.65"],[1552373797000,"20.65"],[1552373772000,"20.65"],[1552373746000,"20.65"],[1552373720000,"20.65"],[1552373694000,"20.65"],[1552373668000,"20.65"],[1552373642000,"20.65"],[1552373616000,"20.65"],[1552373591000,"20.65"],[1552373565000,"20.65"],[1552373539000,"20.65"],[1552373513000,"20.66"],[1552373487000,"20.70"],[1552373462000,"20.69"],[1552373436000,"20.70"],[1552373410000,"20.70"],[1552373384000,"20.70"],[1552373358000,"20.70"],[1552373333000,"20.70"],[1552373307000,"20.70"],[1552373281000,"20.70"],[1552373255000,"20.70"],[1552373230000,"20.70"],[1552373204000,"20.70"],[1552373178000,"20.70"],[1552373152000,"20.70"],[1552373127000,"20.70"],[1552373101000,"20.72"],[1552373075000,"20.73"],[1552373049000,"20.74"],[1552373024000,"20.75"],[1552372998000,"20.75"],[1552372972000,"20.75"],[1552372946000,"20.75"],[1552372920000,"20.75"],[1552372895000,"20.75"],[1552372869000,"20.75"],[1552372843000,"20.75"],[1552372817000,"20.75"],[1552372791000,"20.76"],[1552372765000,"20.78"],[1552372739000,"20.80"],[1552372714000,"20.80"],[1552372688000,"20.80"],[1552372662000,"20.80"],[1552372636000,"20.80"],[1552372611000,"20.80"],[1552372585000,"20.80"],[1552372559000,"20.80"],[1552372533000,"20.81"],[1552372507000,"20.82"],[1552372482000,"20.82"],[1552372456000,"20.82"],[1552372430000,"20.85"],[1552372404000,"20.85"],[1552372378000,"20.85"],[1552372352000,"20.85"],[1552372327000,"20.85"],[1552372300000,"20.85"],[1552372274000,"20.85"],[1552372248000,"20.85"],[1552372222000,"20.85"],[1552372197000,"20.85"],[1552372171000,"20.85"],[1552372145000,"20.85"],[1552372119000,"20.85"],[1552372094000,"20.85"],[1552372068000,"20.85"],[1552372042000,"20.85"],[1552372016000,"20.82"],[1552371990000,"20.81"],[1552371965000,"20.80"],[1552371939000,"20.80"],[1552371913000,"20.79"],[1552371887000,"20.75"],[1552371861000,"20.75"],[1552371836000,"20.75"],[1552371810000,"20.74"],[1552371784000,"20.70"],[1552371758000,"20.70"],[1552371732000,"20.70"],[1552371706000,"20.72"],[1552371681000,"20.70"],[1552371655000,"20.72"],[1552371629000,"20.73"],[1552371603000,"20.73"],[1552371578000,"20.73"],[1552371552000,"20.73"],[1552371526000,"20.73"],[1552371500000,"20.75"],[1552371474000,"20.75"],[1552371449000,"20.75"],[1552371423000,"20.75"],[1552371397000,"20.75"],[1552371371000,"20.70"],[1552371345000,"20.72"],[1552371319000,"20.74"],[1552371294000,"20.72"],[1552371268000,"20.70"],[1552371242000,"20.70"],[1552371216000,"20.70"],[1552371190000,"20.70"],[1552371164000,"20.70"],[1552371139000,"20.70"],[1552371113000,"20.70"],[1552371087000,"20.70"],[1552371061000,"20.70"],[1552371036000,"20.69"],[1552371010000,"20.65"],[1552370984000,"20.65"],[1552370958000,"20.65"],[1552370932000,"20.65"],[1552370907000,"20.65"],[1552370881000,"20.65"],[1552370855000,"20.65"],[1552370829000,"20.65"],[1552370803000,"20.65"],[1552370777000,"20.65"],[1552370752000,"20.65"],[1552370726000,"20.65"],[1552370700000,"20.65"],[1552370674000,"20.65"],[1552370648000,"20.65"],[1552370623000,"20.66"],[1552370597000,"20.65"],[1552370571000,"20.68"],[1552370545000,"20.70"],[1552370520000,"20.70"],[1552370494000,"20.70"],[1552370468000,"20.70"],[1552370442000,"20.70"],[1552370417000,"20.70"],[1552370391000,"20.70"],[1552370365000,"20.70"],[1552370339000,"20.70"],[1552370313000,"20.70"],[1552370288000,"20.70"],[1552370262000,"20.70"],[1552370236000,"20.70"],[1552370210000,"20.70"],[1552370185000,"20.70"],[1552370159000,"20.70"],[1552370133000,"20.70"],[1552370107000,"20.70"],[1552370081000,"20.70"],[1552370056000,"20.70"],[1552370030000,"20.70"],[1552370004000,"20.65"],[1552369978000,"20.65"],[1552369953000,"20.65"],[1552369927000,"20.66"],[1552369901000,"20.68"],[1552369875000,"20.68"],[1552369849000,"20.69"],[1552369824000,"20.70"],[1552369798000,"20.70"],[1552369772000,"20.70"],[1552369746000,"20.70"],[1552369720000,"20.70"],[1552369695000,"20.70"],[1552369669000,"20.70"],[1552369643000,"20.70"],[1552369617000,"20.70"],[1552369592000,"20.70"],[1552369566000,"20.70"],[1552369540000,"20.70"],[1552369514000,"20.69"],[1552369488000,"20.68"],[1552369463000,"20.69"],[1552369437000,"20.65"],[1552369411000,"20.65"],[1552369385000,"20.69"],[1552369359000,"20.65"],[1552369333000,"20.66"],[1552369308000,"20.66"],[1552369282000,"20.66"],[1552369256000,"20.65"],[1552369230000,"20.65"],[1552369205000,"20.68"],[1552369179000,"20.66"],[1552369153000,"20.69"],[1552369127000,"20.66"],[1552369101000,"20.69"],[1552369075000,"20.70"],[1552369050000,"20.70"],[1552369024000,"20.70"],[1552368998000,"20.70"],[1552368972000,"20.70"],[1552368946000,"20.72"],[1552368921000,"20.70"],[1552368895000,"20.72"],[1552368869000,"20.70"],[1552368843000,"20.72"],[1552368816000,"20.74"],[1552368790000,"20.74"],[1552368765000,"20.74"],[1552368739000,"20.75"],[1552368713000,"20.75"],[1552368687000,"20.75"],[1552368661000,"20.75"],[1552368636000,"20.75"],[1552368610000,"20.75"],[1552368584000,"20.75"],[1552368558000,"20.75"],[1552368532000,"20.75"],[1552368507000,"20.75"],[1552368481000,"20.75"],[1552368455000,"20.75"],[1552368429000,"20.75"],[1552368403000,"20.75"],[1552368378000,"20.75"],[1552368352000,"20.75"],[1552368326000,"20.75"],[1552368300000,"20.75"],[1552368274000,"20.75"],[1552368249000,"20.75"],[1552368223000,"20.75"],[1552368197000,"20.75"],[1552368171000,"20.75"],[1552368145000,"20.75"],[1552368120000,"20.75"],[1552368094000,"20.75"],[1552368067000,"20.75"],[1552368042000,"20.75"],[1552368016000,"20.75"],[1552367990000,"20.75"],[1552367965000,"20.76"],[1552367939000,"20.76"],[1552367913000,"20.79"],[1552367887000,"20.78"],[1552367861000,"20.79"],[1552367836000,"20.78"],[1552367810000,"20.79"],[1552367784000,"20.80"],[1552367758000,"20.80"],[1552367732000,"20.80"],[1552367707000,"20.79"],[1552367681000,"20.80"],[1552367655000,"20.78"],[1552367629000,"20.75"],[1552367603000,"20.76"],[1552367577000,"20.76"],[1552367551000,"20.75"],[1552367525000,"20.75"],[1552367499000,"20.75"],[1552367474000,"20.75"],[1552367448000,"20.75"],[1552367422000,"20.75"],[1552367396000,"20.75"],[1552367370000,"20.75"],[1552367344000,"20.75"],[1552367319000,"20.75"],[1552367293000,"20.75"],[1552367267000,"20.75"],[1552367241000,"20.75"],[1552367215000,"20.75"],[1552367190000,"20.75"],[1552367164000,"20.75"],[1552367138000,"20.75"],[1552367112000,"20.75"],[1552367087000,"20.75"],[1552367061000,"20.76"],[1552367035000,"20.76"],[1552367009000,"20.78"],[1552366983000,"20.78"],[1552366958000,"20.79"],[1552366932000,"20.79"],[1552366906000,"20.78"],[1552366880000,"20.78"],[1552366854000,"20.80"],[1552366828000,"20.80"],[1552366802000,"20.80"],[1552366776000,"20.80"],[1552366751000,"20.80"],[1552366725000,"20.80"],[1552366699000,"20.80"],[1552366673000,"20.80"],[1552366647000,"20.80"],[1552366621000,"20.80"],[1552366596000,"20.80"],[1552366570000,"20.80"],[1552366544000,"20.82"],[1552366518000,"20.84"],[1552366492000,"20.85"],[1552366466000,"20.85"],[1552366441000,"20.85"],[1552366415000,"20.85"],[1552366389000,"20.85"],[1552366363000,"20.85"],[1552366337000,"20.85"],[1552366311000,"20.85"],[1552366285000,"20.85"],[1552366259000,"20.85"],[1552366233000,"20.85"],[1552366208000,"20.85"],[1552366182000,"20.85"],[1552366156000,"20.85"],[1552366130000,"20.85"],[1552366105000,"20.85"],[1552366079000,"20.85"],[1552366053000,"20.85"],[1552366027000,"20.85"],[1552366001000,"20.85"],[1552365975000,"20.85"],[1552365950000,"20.86"],[1552365924000,"20.85"],[1552365898000,"20.85"],[1552365872000,"20.85"],[1552365846000,"20.85"],[1552365820000,"20.85"],[1552365794000,"20.85"],[1552365769000,"20.85"],[1552365743000,"20.82"],[1552365717000,"20.82"],[1552365691000,"20.82"],[1552365665000,"20.85"],[1552365640000,"20.85"],[1552365614000,"20.85"],[1552365588000,"20.85"],[1552365562000,"20.85"],[1552365536000,"20.85"],[1552365511000,"20.85"],[1552365485000,"20.85"],[1552365459000,"20.85"],[1552365433000,"20.85"],[1552365407000,"20.85"],[1552365381000,"20.85"],[1552365355000,"20.85"],[1552365329000,"20.85"],[1552365303000,"20.85"],[1552365277000,"20.85"],[1552365251000,"20.85"],[1552365226000,"20.85"],[1552365200000,"20.85"],[1552365174000,"20.85"],[1552365148000,"20.82"],[1552365123000,"20.80"],[1552365097000,"20.80"],[1552365070000,"20.80"],[1552365044000,"20.80"],[1552365018000,"20.80"],[1552364992000,"20.79"],[1552364967000,"20.79"],[1552364941000,"20.75"],[1552364915000,"20.75"],[1552364889000,"20.75"],[1552364863000,"20.75"],[1552364837000,"20.75"],[1552364811000,"20.73"],[1552364786000,"20.70"],[1552364760000,"20.70"],[1552364734000,"20.70"],[1552364708000,"20.70"],[1552364682000,"20.70"],[1552364657000,"20.70"],[1552364631000,"20.70"],[1552364605000,"20.70"],[1552364577000,"20.70"],[1552364551000,"20.70"],[1552364525000,"20.68"],[1552364499000,"20.65"],[1552364473000,"20.65"],[1552364448000,"20.69"],[1552364422000,"20.66"],[1552364396000,"20.69"],[1552364370000,"20.66"],[1552364344000,"20.65"],[1552364318000,"20.69"],[1552364293000,"20.66"],[1552364267000,"20.70"],[1552364241000,"20.70"],[1552364215000,"20.70"],[1552364190000,"20.70"],[1552364164000,"20.68"],[1552364138000,"20.70"],[1552364112000,"20.70"],[1552364086000,"20.70"],[1552364061000,"20.70"],[1552364035000,"20.70"],[1552364009000,"20.70"],[1552363983000,"20.70"],[1552363957000,"20.70"],[1552363931000,"20.70"],[1552363905000,"20.72"],[1552363880000,"20.74"],[1552363854000,"20.75"],[1552363828000,"20.75"],[1552363802000,"20.75"],[1552363776000,"20.75"],[1552363750000,"20.75"],[1552363724000,"20.78"],[1552363699000,"20.75"],[1552363673000,"20.79"],[1552363647000,"20.80"],[1552363621000,"20.80"],[1552363596000,"20.80"],[1552363570000,"20.80"],[1552363544000,"20.80"],[1552363518000,"20.80"],[1552363492000,"20.80"],[1552363467000,"20.80"],[1552363441000,"20.80"],[1552363415000,"20.80"],[1552363389000,"20.80"],[1552363364000,"20.80"],[1552363338000,"20.80"],[1552363312000,"20.80"],[1552363286000,"20.80"],[1552363223000,"20.80"],[1552363197000,"20.80"],[1552363171000,"20.80"],[1552363145000,"20.80"],[1552363119000,"20.80"],[1552363094000,"20.81"],[1552363068000,"20.85"],[1552363042000,"20.82"],[1552363016000,"20.85"],[1552362990000,"20.85"],[1552362965000,"20.85"],[1552362939000,"20.85"],[1552362913000,"20.85"],[1552362887000,"20.85"],[1552362861000,"20.85"],[1552362836000,"20.85"],[1552362810000,"20.85"],[1552362784000,"20.85"],[1552362758000,"20.85"],[1552362732000,"20.85"],[1552362706000,"20.85"],[1552362680000,"20.85"],[1552362655000,"20.85"],[1552362629000,"20.84"],[1552362603000,"20.82"],[1552362577000,"20.80"],[1552362551000,"20.80"],[1552362526000,"20.80"],[1552362500000,"20.80"],[1552362474000,"20.80"],[1552362448000,"20.80"],[1552362422000,"20.80"],[1552362397000,"20.80"],[1552362371000,"20.78"],[1552362345000,"20.79"],[1552362319000,"20.75"],[1552362293000,"20.75"],[1552362268000,"20.75"],[1552362242000,"20.75"],[1552362216000,"20.75"],[1552362190000,"20.75"],[1552362165000,"20.75"],[1552362139000,"20.75"],[1552362113000,"20.75"],[1552362087000,"20.75"],[1552362061000,"20.75"],[1552362036000,"20.75"],[1552362010000,"20.75"],[1552361984000,"20.75"],[1552361958000,"20.75"],[1552361933000,"20.75"],[1552361907000,"20.75"],[1552361881000,"20.75"],[1552361855000,"20.75"],[1552361830000,"20.75"],[1552361804000,"20.75"],[1552361778000,"20.75"],[1552361752000,"20.75"],[1552361726000,"20.75"],[1552361701000,"20.75"],[1552361675000,"20.75"],[1552361649000,"20.75"],[1552361623000,"20.75"],[1552361597000,"20.75"],[1552361572000,"20.75"],[1552361546000,"20.75"],[1552361520000,"20.75"],[1552361494000,"20.76"],[1552361468000,"20.76"],[1552361442000,"20.75"],[1552361417000,"20.76"],[1552361391000,"20.76"],[1552361365000,"20.78"],[1552361339000,"20.76"],[1552361314000,"20.76"],[1552361288000,"20.75"],[1552361262000,"20.76"],[1552361236000,"20.75"],[1552361211000,"20.75"],[1552361185000,"20.75"],[1552361159000,"20.75"],[1552361133000,"20.75"],[1552361108000,"20.75"],[1552361082000,"20.75"],[1552361056000,"20.75"],[1552361030000,"20.75"],[1552361004000,"20.75"],[1552360979000,"20.75"],[1552360953000,"20.75"],[1552360927000,"20.75"],[1552360901000,"20.75"],[1552360875000,"20.75"],[1552360849000,"20.75"],[1552360824000,"20.75"],[1552360798000,"20.75"],[1552360772000,"20.75"],[1552360746000,"20.75"],[1552360721000,"20.75"],[1552360695000,"20.75"],[1552360669000,"20.75"],[1552360643000,"20.75"],[1552360617000,"20.75"],[1552360592000,"20.75"],[1552360566000,"20.75"],[1552360540000,"20.75"],[1552360514000,"20.75"],[1552360488000,"20.75"],[1552360462000,"20.75"],[1552360437000,"20.75"],[1552360411000,"20.75"],[1552360385000,"20.75"],[1552360359000,"20.75"],[1552360333000,"20.75"],[1552360307000,"20.75"],[1552360281000,"20.75"],[1552360256000,"20.75"],[1552360230000,"20.75"],[1552360204000,"20.75"],[1552360178000,"20.75"],[1552360153000,"20.75"],[1552360127000,"20.75"],[1552360101000,"20.75"],[1552360075000,"20.75"],[1552360049000,"20.75"],[1552360024000,"20.75"],[1552359998000,"20.75"],[1552359972000,"20.75"],[1552359946000,"20.75"],[1552359920000,"20.75"],[1552359895000,"20.75"],[1552359869000,"20.75"],[1552359843000,"20.76"],[1552359817000,"20.76"],[1552359791000,"20.75"],[1552359766000,"20.76"],[1552359740000,"20.80"],[1552359714000,"20.80"],[1552359688000,"20.80"],[1552359662000,"20.80"],[1552359636000,"20.80"],[1552359610000,"20.80"],[1552359584000,"20.80"],[1552359559000,"20.80"],[1552359533000,"20.80"],[1552359507000,"20.82"],[1552359481000,"20.82"],[1552359455000,"20.84"],[1552359430000,"20.82"],[1552359404000,"20.85"],[1552359378000,"20.82"],[1552359352000,"20.85"],[1552359326000,"20.85"],[1552359300000,"20.85"],[1552359275000,"20.85"],[1552359249000,"20.85"],[1552359223000,"20.82"],[1552359197000,"20.81"],[1552359171000,"20.82"],[1552359146000,"20.80"],[1552359120000,"20.80"],[1552359094000,"20.80"],[1552359068000,"20.80"],[1552359042000,"20.80"],[1552359017000,"20.81"],[1552358991000,"20.80"],[1552358965000,"20.80"],[1552358939000,"20.80"],[1552358913000,"20.82"],[1552358888000,"20.82"],[1552358862000,"20.85"],[1552358836000,"20.85"],[1552358810000,"20.85"],[1552358784000,"20.85"],[1552358759000,"20.84"],[1552358733000,"20.85"],[1552358707000,"20.85"],[1552358681000,"20.85"],[1552358655000,"20.85"],[1552358630000,"20.85"],[1552358604000,"20.85"],[1552358578000,"20.85"],[1552358552000,"20.85"],[1552358526000,"20.85"],[1552358501000,"20.85"],[1552358475000,"20.85"],[1552358449000,"20.86"],[1552358423000,"20.85"],[1552358397000,"20.87"],[1552358372000,"20.87"],[1552358346000,"20.87"],[1552358320000,"20.88"],[1552358294000,"20.90"],[1552358268000,"20.90"],[1552358243000,"20.90"],[1552358217000,"20.90"],[1552358191000,"20.90"],[1552358165000,"20.90"],[1552358139000,"20.90"],[1552358114000,"20.90"],[1552358088000,"20.90"],[1552358058000,"20.90"],[1552358032000,"20.90"],[1552358006000,"20.90"],[1552357981000,"20.90"],[1552357955000,"20.90"],[1552357929000,"20.90"],[1552357903000,"20.90"],[1552357877000,"20.90"],[1552357852000,"20.90"],[1552357826000,"20.90"],[1552357800000,"20.91"],[1552357774000,"20.94"],[1552357748000,"20.95"],[1552357723000,"20.95"],[1552357697000,"20.95"],[1552357671000,"20.95"],[1552357645000,"20.95"],[1552357619000,"20.95"],[1552357593000,"20.95"],[1552357568000,"20.95"],[1552357542000,"20.95"],[1552357516000,"20.95"],[1552357490000,"20.95"],[1552357464000,"20.95"],[1552357438000,"20.95"],[1552357412000,"20.95"],[1552357387000,"20.95"],[1552357361000,"20.95"],[1552357335000,"20.95"],[1552357309000,"20.95"],[1552357284000,"20.95"],[1552357258000,"20.95"],[1552357232000,"20.95"],[1552357206000,"20.94"],[1552357180000,"20.91"],[1552357154000,"-40.32"],[1552357129000,"20.91"],[1552357103000,"20.90"],[1552357077000,"20.90"],[1552357051000,"20.90"],[1552357026000,"20.90"],[1552357000000,"20.90"],[1552356974000,"20.90"],[1552356948000,"20.90"],[1552356923000,"20.90"],[1552356897000,"20.90"],[1552356871000,"20.92"],[1552356845000,"-101.60"],[1552356820000,"-101.60"],[1552356794000,"-101.60"],[1552356768000,"-101.60"],[1552356742000,"-101.60"],[1552356716000,"-101.60"],[1552356691000,"-101.60"],[1552356664000,"-101.60"],[1552356638000,"-101.60"],[1552356612000,"-101.60"],[1552356587000,"-101.60"],[1552356561000,"-101.60"],[1552356535000,"-101.60"],[1552356510000,"-101.60"],[1552356484000,"-101.60"],[1552356458000,"-101.60"],[1552356433000,"-101.60"],[1552356407000,"-101.60"],[1552356381000,"-101.60"],[1552356355000,"-101.60"],[1552356329000,"-101.60"],[1552356304000,"-101.60"],[1552356278000,"-101.60"],[1552356252000,"-101.60"],[1552356226000,"-101.60"],[1552356201000,"-101.60"],[1552356175000,"-101.60"],[1552356149000,"-101.60"],[1552356124000,"-101.60"],[1552356098000,"-70.95"],[1552356072000,"21.00"],[1552356046000,"-9.65"],[1552356021000,"-101.60"],[1552355995000,"21.00"],[1552355969000,"21.00"],[1552355943000,"21.00"],[1552355918000,"21.00"],[1552355892000,"21.00"],[1552355866000,"21.00"],[1552355840000,"21.00"],[1552355814000,"21.02"],[1552355789000,"21.05"],[1552355763000,"21.05"],[1552355737000,"21.05"],[1552355711000,"21.05"],[1552355686000,"21.05"],[1552355660000,"21.05"],[1552355634000,"21.05"],[1552355608000,"21.05"],[1552355583000,"21.05"],[1552355557000,"21.05"],[1552355531000,"21.05"],[1552355505000,"21.05"],[1552355479000,"21.05"],[1552355453000,"21.05"],[1552355428000,"21.07"],[1552355402000,"21.07"],[1552355376000,"21.10"],[1552355350000,"21.10"],[1552355324000,"21.10"],[1552355299000,"21.10"],[1552355273000,"21.10"],[1552355247000,"21.10"],[1552355221000,"21.10"],[1552355195000,"21.11"],[1552355170000,"21.15"],[1552355144000,"21.15"],[1552355118000,"21.15"],[1552355092000,"21.15"],[1552355067000,"21.15"],[1552355041000,"21.15"],[1552355015000,"21.16"],[1552354989000,"21.15"],[1552354963000,"21.16"],[1552354938000,"21.20"],[1552354912000,"21.20"],[1552354886000,"21.20"],[1552354860000,"21.20"],[1552354835000,"21.20"],[1552354809000,"21.20"],[1552354783000,"21.22"],[1552354757000,"21.21"],[1552354731000,"21.20"],[1552354706000,"21.22"],[1552354680000,"21.25"],[1552354654000,"21.24"],[1552354628000,"21.25"],[1552354602000,"21.25"],[1552354576000,"21.25"],[1552354550000,"21.25"],[1552354525000,"21.25"],[1552354499000,"21.25"],[1552354473000,"21.25"],[1552354447000,"21.25"],[1552354422000,"21.25"],[1552354396000,"21.25"],[1552354370000,"21.25"],[1552354344000,"21.25"],[1552354319000,"21.25"],[1552354293000,"21.25"],[1552354267000,"21.25"],[1552354240000,"21.25"],[1552354214000,"21.26"],[1552354188000,"21.27"],[1552354163000,"21.30"],[1552354137000,"21.30"],[1552354111000,"21.30"],[1552354085000,"21.30"],[1552354060000,"21.30"],[1552354034000,"21.30"],[1552354008000,"21.30"],[1552353982000,"21.30"],[1552353956000,"21.31"],[1552353930000,"21.34"],[1552353904000,"21.35"],[1552353879000,"21.35"],[1552353853000,"21.35"],[1552353827000,"21.35"],[1552353801000,"21.35"],[1552353775000,"21.35"],[1552353750000,"21.35"],[1552353724000,"21.35"],[1552353698000,"21.39"],[1552353672000,"21.40"],[1552353646000,"21.40"],[1552353620000,"21.40"],[1552353595000,"21.40"],[1552353569000,"21.40"],[1552353543000,"21.41"],[1552353517000,"21.44"],[1552353492000,"21.45"],[1552353466000,"21.45"],[1552353439000,"21.45"],[1552353413000,"21.45"],[1552353388000,"21.45"],[1552353362000,"21.45"],[1552353336000,"21.46"],[1552353310000,"21.47"],[1552353284000,"21.45"],[1552353259000,"21.45"],[1552353233000,"21.45"],[1552353207000,"21.45"],[1552353181000,"21.45"],[1552353155000,"21.45"],[1552353129000,"21.45"],[1552353104000,"21.45"],[1552353078000,"21.45"],[1552353052000,"21.50"],[1552353026000,"21.50"],[1552353000000,"21.50"],[1552352975000,"21.50"],[1552352949000,"21.50"],[1552352923000,"21.51"],[1552352897000,"21.51"],[1552352871000,"21.55"],[1552352845000,"21.55"],[1552352820000,"21.55"],[1552352794000,"21.55"],[1552352768000,"21.55"],[1552352742000,"21.55"],[1552352716000,"21.56"],[1552352691000,"21.56"],[1552352665000,"21.59"],[1552352639000,"21.60"],[1552352613000,"21.60"],[1552352587000,"21.60"],[1552352562000,"21.60"],[1552352536000,"21.60"],[1552352510000,"21.60"],[1552352484000,"21.64"],[1552352458000,"21.65"],[1552352433000,"21.65"],[1552352407000,"21.65"],[1552352381000,"21.65"],[1552352355000,"21.66"],[1552352329000,"21.70"],[1552352304000,"21.70"],[1552352278000,"21.70"],[1552352252000,"21.70"],[1552352226000,"21.70"],[1552352201000,"21.72"],[1552352175000,"21.75"],[1552352149000,"21.75"],[1552352123000,"21.75"],[1552352097000,"21.75"],[1552352072000,"21.75"],[1552352046000,"21.80"],[1552352020000,"21.80"],[1552351994000,"21.80"],[1552351968000,"21.80"],[1552351942000,"21.82"],[1552351917000,"21.85"],[1552351890000,"21.85"],[1552351865000,"21.85"],[1552351839000,"21.85"],[1552351813000,"21.90"],[1552351787000,"21.90"],[1552351762000,"21.90"],[1552351736000,"21.91"],[1552351710000,"21.95"],[1552351684000,"21.95"],[1552351658000,"21.95"],[1552351633000,"21.98"],[1552351607000,"22.00"],[1552351581000,"22.00"],[1552351555000,"22.05"],[1552351529000,"22.05"],[1552351504000,"22.07"],[1552351478000,"22.10"],[1552351452000,"22.11"],[1552351425000,"22.15"],[1552351399000,"22.16"],[1552351373000,"22.20"],[1552351348000,"22.21"],[1552351322000,"22.25"],[1552351296000,"22.26"],[1552351270000,"22.30"],[1552351244000,"22.31"],[1552351219000,"22.35"],[1552351193000,"22.36"],[1552351167000,"22.40"],[1552351141000,"22.42"],[1552351115000,"22.45"],[1552351090000,"22.48"],[1552351064000,"22.50"],[1552351038000,"22.52"],[1552351012000,"22.55"],[1552350987000,"22.60"],[1552350961000,"22.60"],[1552350935000,"22.62"],[1552350909000,"22.65"],[1552350883000,"22.66"],[1552350858000,"22.70"],[1552350832000,"22.70"],[1552350806000,"22.73"],[1552350780000,"22.75"],[1552350755000,"22.75"],[1552350729000,"22.75"],[1552350703000,"22.75"],[1552350677000,"22.75"],[1552350652000,"22.75"],[1552350626000,"22.75"],[1552350600000,"22.75"],[1552350574000,"22.75"],[1552350549000,"22.75"],[1552350523000,"22.75"],[1552350497000,"22.75"],[1552350471000,"22.75"],[1552350445000,"22.75"],[1552350420000,"22.75"],[1552350394000,"22.75"],[1552350368000,"22.75"],[1552350342000,"22.75"],[1552350317000,"22.75"],[1552350291000,"22.75"],[1552350265000,"22.75"],[1552350239000,"22.75"],[1552350213000,"22.75"],[1552350187000,"22.75"],[1552350162000,"22.75"],[1552350136000,"22.75"],[1552350110000,"22.75"],[1552350084000,"22.75"],[1552350059000,"22.75"],[1552350033000,"22.75"],[1552350007000,"22.75"],[1552349981000,"22.75"],[1552349955000,"22.75"],[1552349930000,"22.75"],[1552349904000,"22.75"],[1552349878000,"22.75"],[1552349852000,"22.75"],[1552349826000,"22.75"],[1552349800000,"22.75"],[1552349774000,"22.75"],[1552349748000,"22.75"],[1552349722000,"22.75"],[1552349696000,"22.75"],[1552349671000,"22.75"],[1552349645000,"22.75"],[1552349619000,"22.75"],[1552349593000,"22.75"],[1552349568000,"22.75"],[1552349542000,"22.74"],[1552349516000,"22.75"],[1552349490000,"22.75"],[1552349464000,"22.75"],[1552349438000,"22.75"],[1552349412000,"22.75"],[1552349387000,"22.75"],[1552349361000,"22.75"],[1552349335000,"22.75"],[1552349309000,"22.75"],[1552349284000,"22.74"],[1552349258000,"22.75"],[1552349232000,"22.75"],[1552349206000,"22.75"],[1552349181000,"22.74"],[1552349155000,"22.74"],[1552349129000,"22.75"],[1552349103000,"22.75"],[1552349077000,"22.74"],[1552349052000,"22.73"],[1552349026000,"22.74"],[1552349000000,"22.73"],[1552348974000,"22.74"],[1552348948000,"22.74"],[1552348923000,"22.75"],[1552348897000,"22.74"],[1552348871000,"22.73"],[1552348845000,"22.75"],[1552348819000,"22.74"],[1552348794000,"22.72"],[1552348768000,"22.73"],[1552348742000,"22.72"],[1552348716000,"22.73"],[1552348690000,"22.70"],[1552348665000,"22.70"],[1552348639000,"22.72"],[1552348613000,"22.70"],[1552348587000,"22.70"],[1552348561000,"22.70"],[1552348535000,"22.70"],[1552348510000,"22.70"],[1552348484000,"22.70"],[1552348458000,"22.70"],[1552348432000,"22.70"],[1552348406000,"22.70"],[1552348380000,"22.70"],[1552348355000,"22.70"],[1552348329000,"22.70"],[1552348303000,"22.70"],[1552348277000,"22.70"],[1552348252000,"22.70"],[1552348226000,"22.70"],[1552348200000,"22.70"],[1552348174000,"22.70"],[1552348148000,"22.70"],[1552348123000,"22.70"],[1552348097000,"22.70"],[1552348071000,"22.70"],[1552348045000,"22.70"],[1552348019000,"22.70"],[1552347993000,"22.70"],[1552347968000,"22.70"],[1552347942000,"22.70"],[1552347916000,"22.70"],[1552347890000,"22.70"],[1552347865000,"22.70"],[1552347839000,"22.70"],[1552347813000,"22.70"],[1552347787000,"22.70"],[1552347762000,"22.70"],[1552347736000,"22.70"],[1552347710000,"22.70"],[1552347684000,"22.70"],[1552347658000,"22.70"],[1552347633000,"22.70"],[1552347607000,"22.70"],[1552347579000,"22.70"],[1552347553000,"22.70"],[1552347527000,"22.70"],[1552347502000,"22.70"],[1552347476000,"22.70"],[1552347450000,"22.70"],[1552347424000,"22.70"],[1552347398000,"22.70"],[1552347373000,"22.70"],[1552347347000,"22.70"],[1552347321000,"22.70"],[1552347295000,"22.70"],[1552347269000,"22.70"],[1552347243000,"22.70"],[1552347218000,"22.70"],[1552347192000,"22.70"],[1552347166000,"22.70"],[1552347140000,"22.70"],[1552347114000,"22.70"],[1552347089000,"22.70"],[1552347062000,"22.70"],[1552347037000,"22.70"],[1552347011000,"22.70"],[1552346985000,"22.70"],[1552346959000,"22.70"],[1552346934000,"22.70"],[1552346908000,"22.70"],[1552346882000,"22.70"],[1552346856000,"22.70"],[1552346830000,"22.70"],[1552346804000,"22.70"],[1552346779000,"22.70"],[1552346753000,"22.70"],[1552346727000,"22.70"],[1552346700000,"22.70"],[1552346674000,"22.70"],[1552346648000,"22.70"],[1552346622000,"22.70"],[1552346597000,"22.70"],[1552346571000,"22.70"],[1552346545000,"22.70"],[1552346519000,"22.70"],[1552346494000,"22.70"],[1552346468000,"22.70"],[1552346442000,"22.69"],[1552346416000,"22.70"],[1552346390000,"22.69"],[1552346364000,"22.70"],[1552346339000,"22.69"],[1552346313000,"22.70"],[1552346284000,"22.69"],[1552346258000,"22.68"],[1552346233000,"22.69"],[1552346207000,"22.66"],[1552346181000,"22.70"],[1552346155000,"22.69"],[1552346129000,"22.70"],[1552346103000,"22.70"],[1552346078000,"22.70"],[1552346052000,"22.70"],[1552346026000,"22.69"],[1552346000000,"22.70"],[1552345975000,"22.69"],[1552345949000,"22.70"],[1552345923000,"22.70"],[1552345897000,"22.70"],[1552345871000,"22.70"],[1552345845000,"22.70"],[1552345819000,"22.70"],[1552345793000,"22.70"],[1552345768000,"22.70"],[1552345742000,"22.70"],[1552345716000,"22.68"],[1552345690000,"22.70"],[1552345664000,"22.68"],[1552345639000,"22.68"],[1552345613000,"22.68"],[1552345587000,"22.68"],[1552345561000,"22.68"],[1552345536000,"22.69"],[1552345510000,"22.68"],[1552345484000,"22.68"],[1552345458000,"22.68"],[1552345432000,"22.66"],[1552345407000,"22.65"],[1552345381000,"22.68"],[1552345353000,"22.65"],[1552345327000,"22.65"],[1552345301000,"22.66"],[1552345275000,"22.65"],[1552345250000,"22.65"],[1552345224000,"22.65"],[1552345198000,"22.65"],[1552345172000,"22.65"],[1552345146000,"22.65"],[1552345121000,"22.65"],[1552345095000,"22.65"],[1552345069000,"22.65"],[1552345043000,"22.65"],[1552345017000,"22.65"],[1552344992000,"22.65"],[1552344966000,"22.65"],[1552344940000,"22.65"],[1552344914000,"22.65"],[1552344888000,"22.65"],[1552344863000,"22.65"],[1552344837000,"22.65"],[1552344811000,"22.65"],[1552344785000,"22.65"],[1552344759000,"22.65"],[1552344734000,"22.65"],[1552344708000,"22.65"],[1552344682000,"22.65"],[1552344656000,"22.65"],[1552344631000,"22.65"],[1552344605000,"22.65"],[1552344579000,"22.65"],[1552344553000,"22.65"],[1552344527000,"22.65"],[1552344501000,"22.65"],[1552344475000,"22.65"],[1552344449000,"22.65"],[1552344424000,"22.65"],[1552344398000,"22.65"],[1552344372000,"22.65"],[1552344346000,"22.65"],[1552344320000,"22.65"],[1552344295000,"22.65"],[1552344269000,"22.65"],[1552344243000,"22.65"],[1552344217000,"22.65"],[1552344191000,"22.65"],[1552344166000,"22.65"],[1552344140000,"22.65"],[1552344114000,"22.65"],[1552344088000,"22.65"],[1552344062000,"22.65"],[1552344037000,"22.65"],[1552344011000,"22.65"],[1552343985000,"22.65"],[1552343959000,"22.65"],[1552343933000,"22.65"],[1552343908000,"22.65"],[1552343882000,"22.65"],[1552343856000,"22.65"],[1552343830000,"22.65"],[1552343804000,"22.65"],[1552343779000,"22.65"],[1552343753000,"22.65"],[1552343727000,"22.65"],[1552343701000,"22.65"],[1552343675000,"22.65"],[1552343650000,"22.65"],[1552343624000,"22.65"],[1552343598000,"22.65"],[1552343572000,"22.65"],[1552343547000,"22.65"],[1552343521000,"22.65"],[1552343495000,"22.65"],[1552343469000,"22.65"],[1552343443000,"22.65"],[1552343417000,"22.65"],[1552343391000,"22.65"],[1552343366000,"22.65"],[1552343340000,"22.65"],[1552343314000,"22.65"],[1552343288000,"22.65"],[1552343263000,"22.65"],[1552343237000,"22.65"],[1552343211000,"22.65"],[1552343185000,"22.65"],[1552343159000,"22.65"],[1552343134000,"22.65"],[1552343108000,"22.65"],[1552343082000,"22.65"],[1552343056000,"22.65"],[1552343030000,"22.65"],[1552343005000,"22.66"],[1552342979000,"22.65"],[1552342953000,"22.66"],[1552342927000,"22.65"],[1552342901000,"22.66"],[1552342875000,"22.69"],[1552342849000,"22.66"],[1552342823000,"22.69"],[1552342797000,"22.69"],[1552342772000,"22.68"],[1552342746000,"22.70"],[1552342720000,"22.68"],[1552342694000,"22.70"],[1552342669000,"22.70"],[1552342643000,"22.69"],[1552342617000,"22.70"],[1552342591000,"22.69"],[1552342565000,"22.68"],[1552342540000,"22.66"],[1552342514000,"22.65"],[1552342488000,"22.65"],[1552342462000,"22.65"],[1552342436000,"22.65"],[1552342411000,"22.65"],[1552342385000,"22.65"],[1552342359000,"22.65"],[1552342333000,"22.65"],[1552342307000,"22.65"],[1552342281000,"22.65"],[1552342256000,"22.65"],[1552342230000,"22.65"],[1552342204000,"22.65"],[1552342178000,"22.65"],[1552342152000,"22.65"],[1552342127000,"22.65"],[1552342101000,"22.65"],[1552342075000,"22.64"],[1552342049000,"22.65"],[1552342023000,"22.64"],[1552341998000,"22.65"],[1552341972000,"22.65"],[1552341946000,"22.65"],[1552341920000,"22.65"],[1552341894000,"22.62"],[1552341869000,"22.64"],[1552341843000,"22.65"],[1552341817000,"22.61"],[1552341791000,"22.64"],[1552341765000,"22.61"],[1552341740000,"22.65"],[1552341714000,"22.65"],[1552341688000,"22.62"],[1552341662000,"22.62"],[1552341637000,"22.64"],[1552341611000,"22.64"],[1552341585000,"22.64"],[1552341559000,"22.62"],[1552341533000,"22.64"],[1552341508000,"22.62"],[1552341482000,"22.62"],[1552341456000,"22.64"],[1552341430000,"22.60"],[1552341404000,"22.61"],[1552341379000,"22.61"],[1552341353000,"22.62"],[1552341327000,"22.61"],[1552341301000,"22.62"],[1552341275000,"22.61"],[1552341249000,"22.62"],[1552341224000,"22.61"],[1552341198000,"22.62"],[1552341172000,"22.61"],[1552341146000,"22.61"],[1552341120000,"22.61"],[1552341094000,"22.61"],[1552341068000,"22.61"],[1552341043000,"22.64"],[1552341017000,"22.61"],[1552340991000,"22.62"],[1552340965000,"22.61"],[1552340939000,"22.60"],[1552340914000,"22.60"],[1552340888000,"22.60"],[1552340862000,"22.60"],[1552340836000,"22.64"],[1552340810000,"22.61"],[1552340785000,"22.61"],[1552340759000,"22.60"],[1552340733000,"22.60"],[1552340707000,"22.61"],[1552340681000,"22.61"],[1552340656000,"22.60"],[1552340630000,"22.61"],[1552340604000,"22.60"],[1552340578000,"22.60"],[1552340553000,"22.60"],[1552340527000,"22.60"],[1552340501000,"22.60"],[1552340475000,"22.60"],[1552340449000,"22.60"],[1552340424000,"22.60"],[1552340398000,"22.60"],[1552340372000,"22.60"],[1552340346000,"22.60"],[1552340321000,"22.60"],[1552340295000,"22.60"],[1552340269000,"22.60"],[1552340243000,"22.60"],[1552340217000,"22.60"],[1552340192000,"22.60"],[1552340166000,"22.60"],[1552340140000,"22.60"],[1552340114000,"22.60"],[1552340088000,"22.60"],[1552340063000,"22.60"],[1552340037000,"22.60"],[1552340011000,"22.60"],[1552339985000,"22.60"],[1552339960000,"22.60"],[1552339934000,"22.60"],[1552339908000,"22.60"],[1552339883000,"22.61"],[1552339857000,"22.60"],[1552339831000,"22.62"],[1552339805000,"22.60"],[1552339779000,"22.61"],[1552339754000,"22.60"],[1552339728000,"22.61"],[1552339702000,"22.64"],[1552339676000,"22.60"],[1552339651000,"22.62"],[1552339625000,"22.62"],[1552339599000,"22.64"],[1552339573000,"22.62"],[1552339547000,"22.62"],[1552339522000,"22.65"],[1552339496000,"22.65"],[1552339470000,"22.65"],[1552339444000,"22.64"],[1552339418000,"22.65"],[1552339393000,"22.65"],[1552339367000,"22.62"],[1552339341000,"22.62"],[1552339315000,"22.62"],[1552339289000,"22.60"],[1552339264000,"22.60"],[1552339238000,"22.60"],[1552339212000,"22.60"],[1552339186000,"22.60"],[1552339161000,"22.60"],[1552339135000,"22.60"],[1552339109000,"22.60"],[1552339083000,"22.60"],[1552339058000,"22.60"],[1552339032000,"22.60"],[1552339006000,"22.60"],[1552338980000,"22.60"],[1552338954000,"22.60"],[1552338928000,"22.59"],[1552338903000,"22.60"],[1552338877000,"22.60"],[1552338851000,"22.60"],[1552338825000,"22.60"],[1552338799000,"22.60"],[1552338774000,"22.60"],[1552338748000,"22.60"],[1552338722000,"22.60"],[1552338696000,"22.60"],[1552338670000,"22.60"],[1552338644000,"22.60"],[1552338619000,"22.60"],[1552338593000,"22.60"],[1552338567000,"22.59"],[1552338541000,"22.60"],[1552338515000,"22.60"],[1552338490000,"22.60"],[1552338464000,"22.60"],[1552338437000,"22.59"],[1552338412000,"22.60"],[1552338386000,"22.60"],[1552338360000,"22.59"],[1552338334000,"22.60"],[1552338309000,"22.60"],[1552338283000,"22.59"],[1552338257000,"22.60"],[1552338231000,"22.59"],[1552338205000,"22.56"],[1552338180000,"22.58"],[1552338154000,"22.58"],[1552338128000,"22.58"],[1552338102000,"22.56"],[1552338076000,"22.58"],[1552338051000,"22.55"],[1552338025000,"22.55"],[1552337999000,"22.56"],[1552337973000,"22.59"],[1552337948000,"22.55"],[1552337922000,"22.55"],[1552337896000,"22.56"],[1552337870000,"22.56"],[1552337844000,"22.56"],[1552337819000,"22.56"],[1552337793000,"22.55"],[1552337767000,"22.55"],[1552337741000,"22.55"],[1552337716000,"22.55"],[1552337690000,"22.56"],[1552337664000,"22.56"],[1552337638000,"22.59"],[1552337613000,"22.56"],[1552337587000,"22.56"],[1552337561000,"22.56"],[1552337535000,"22.58"],[1552337509000,"22.55"],[1552337483000,"22.56"],[1552337458000,"22.56"],[1552337432000,"22.58"],[1552337406000,"22.56"],[1552337381000,"22.56"],[1552337355000,"22.55"],[1552337329000,"22.56"],[1552337303000,"22.58"],[1552337277000,"22.55"],[1552337252000,"22.55"],[1552337226000,"22.56"],[1552337199000,"22.55"],[1552337174000,"22.55"],[1552337148000,"22.55"],[1552337122000,"22.55"],[1552337096000,"22.55"],[1552337070000,"22.55"],[1552337045000,"22.55"],[1552337019000,"22.55"],[1552336993000,"22.55"],[1552336967000,"22.55"],[1552336942000,"22.55"],[1552336916000,"22.55"],[1552336890000,"22.55"],[1552336864000,"22.55"],[1552336838000,"22.55"],[1552336813000,"22.55"],[1552336787000,"22.55"],[1552336761000,"22.55"],[1552336735000,"22.55"],[1552336709000,"22.55"],[1552336684000,"22.55"],[1552336658000,"22.55"],[1552336632000,"22.55"],[1552336606000,"22.55"],[1552336581000,"22.55"],[1552336555000,"22.55"],[1552336529000,"22.55"],[1552336503000,"22.55"],[1552336477000,"22.55"],[1552336452000,"22.55"],[1552336426000,"22.55"],[1552336400000,"22.55"],[1552336374000,"22.55"],[1552336348000,"22.55"],[1552336323000,"22.55"],[1552336297000,"22.55"],[1552336271000,"22.55"],[1552336245000,"22.55"],[1552336219000,"22.55"],[1552336194000,"22.55"],[1552336168000,"22.55"],[1552336142000,"22.55"],[1552336116000,"22.55"],[1552336090000,"22.55"],[1552336065000,"22.55"],[1552336039000,"22.55"],[1552336013000,"22.55"],[1552335987000,"22.55"],[1552335961000,"22.55"],[1552335936000,"22.55"],[1552335910000,"22.55"],[1552335884000,"22.55"],[1552335858000,"22.55"],[1552335832000,"22.55"],[1552335807000,"22.55"],[1552335781000,"22.55"],[1552335755000,"22.55"],[1552335729000,"22.55"],[1552335704000,"22.55"],[1552335678000,"22.55"],[1552335652000,"22.55"],[1552335626000,"22.55"],[1552335600000,"22.55"],[1552335575000,"22.55"],[1552335549000,"22.55"],[1552335523000,"22.55"],[1552335497000,"22.55"],[1552335472000,"22.55"],[1552335446000,"22.55"],[1552335420000,"22.55"],[1552335394000,"22.55"],[1552335368000,"22.55"],[1552335343000,"22.55"],[1552335317000,"22.55"],[1552335291000,"22.55"],[1552335265000,"22.55"],[1552335239000,"22.55"],[1552335214000,"22.55"],[1552335188000,"22.55"],[1552335162000,"22.55"],[1552335136000,"22.55"],[1552335110000,"22.55"],[1552335085000,"22.55"],[1552335058000,"22.55"],[1552335033000,"22.55"],[1552335007000,"22.55"],[1552334981000,"22.55"],[1552334955000,"22.55"],[1552334929000,"22.55"],[1552334904000,"22.55"],[1552334878000,"22.55"],[1552334852000,"22.55"],[1552334826000,"22.55"],[1552334801000,"22.55"],[1552334775000,"22.55"],[1552334749000,"22.55"],[1552334723000,"22.55"],[1552334697000,"22.55"],[1552334671000,"22.55"],[1552334645000,"22.55"],[1552334619000,"22.55"],[1552334594000,"22.55"],[1552334568000,"22.55"],[1552334542000,"22.55"],[1552334516000,"22.55"],[1552334491000,"22.55"],[1552334465000,"22.55"],[1552334439000,"22.55"],[1552334413000,"22.55"],[1552334387000,"22.55"],[1552334362000,"22.55"],[1552334336000,"22.55"],[1552334310000,"22.55"],[1552334284000,"22.55"],[1552334258000,"22.55"],[1552334233000,"22.55"],[1552334207000,"22.55"],[1552334181000,"22.55"],[1552334155000,"22.55"],[1552334129000,"22.55"],[1552334103000,"22.55"],[1552334078000,"22.55"],[1552334052000,"22.55"],[1552334026000,"22.55"],[1552334000000,"22.55"],[1552333974000,"22.55"],[1552333949000,"22.56"],[1552333923000,"22.56"],[1552333897000,"22.55"],[1552333871000,"22.55"],[1552333846000,"22.56"],[1552333819000,"22.56"],[1552333794000,"22.55"],[1552333768000,"22.58"],[1552333742000,"22.56"],[1552333716000,"22.58"],[1552333690000,"22.56"],[1552333665000,"22.60"],[1552333639000,"22.56"],[1552333613000,"22.59"],[1552333587000,"22.59"],[1552333562000,"22.56"],[1552333536000,"22.58"],[1552333510000,"22.58"],[1552333484000,"22.55"],[1552333458000,"22.55"],[1552333433000,"22.55"],[1552333407000,"22.55"],[1552333381000,"22.55"],[1552333355000,"22.55"],[1552333330000,"22.55"],[1552333304000,"22.55"],[1552333278000,"22.55"],[1552333252000,"22.50"],[1552333226000,"22.52"],[1552333201000,"22.50"],[1552333175000,"22.50"],[1552333149000,"22.50"],[1552333123000,"22.50"],[1552333098000,"22.50"],[1552333072000,"22.50"],[1552333046000,"22.50"],[1552333020000,"22.50"],[1552332995000,"22.50"],[1552332969000,"22.50"],[1552332943000,"22.50"],[1552332917000,"22.50"],[1552332891000,"22.50"],[1552332865000,"22.48"],[1552332840000,"22.50"],[1552332814000,"22.50"],[1552332788000,"22.50"],[1552332762000,"22.50"],[1552332736000,"22.50"],[1552332710000,"22.48"],[1552332684000,"22.50"],[1552332659000,"22.48"],[1552332633000,"22.50"],[1552332607000,"22.50"],[1552332581000,"22.48"],[1552332556000,"22.47"],[1552332530000,"22.47"],[1552332504000,"22.47"],[1552332478000,"22.50"],[1552332452000,"22.46"],[1552332427000,"22.48"],[1552332401000,"22.48"],[1552332375000,"22.47"],[1552332349000,"22.48"],[1552332324000,"22.46"],[1552332298000,"22.47"],[1552332272000,"22.46"],[1552332246000,"22.48"],[1552332220000,"22.47"],[1552332195000,"22.46"],[1552332169000,"22.47"],[1552332143000,"22.47"],[1552332117000,"22.47"],[1552332091000,"22.46"],[1552332065000,"22.45"],[1552332040000,"22.45"],[1552332014000,"22.45"],[1552331988000,"22.45"],[1552331962000,"22.45"],[1552331936000,"22.47"],[1552331911000,"22.45"],[1552331884000,"22.46"],[1552331858000,"22.46"],[1552331832000,"22.47"],[1552331806000,"22.46"],[1552331780000,"22.45"],[1552331755000,"22.45"],[1552331729000,"22.45"],[1552331703000,"22.46"],[1552331677000,"22.45"],[1552331651000,"22.45"],[1552331626000,"22.46"],[1552331600000,"22.46"],[1552331574000,"22.46"],[1552331548000,"22.45"],[1552331522000,"22.45"],[1552331497000,"22.45"],[1552331471000,"22.45"],[1552331445000,"22.45"],[1552331419000,"22.45"],[1552331393000,"22.45"],[1552331367000,"22.45"],[1552331341000,"22.45"],[1552331316000,"22.45"],[1552331290000,"22.45"],[1552331264000,"22.46"],[1552331238000,"22.45"],[1552331213000,"22.45"],[1552331187000,"22.46"],[1552331161000,"22.46"],[1552331135000,"22.45"],[1552331109000,"22.45"],[1552331084000,"22.46"],[1552331058000,"22.48"],[1552331032000,"22.48"],[1552331006000,"22.48"],[1552330981000,"22.50"],[1552330955000,"22.50"],[1552330929000,"22.50"],[1552330903000,"22.50"],[1552330877000,"22.50"],[1552330851000,"22.50"],[1552330826000,"22.50"],[1552330800000,"22.50"],[1552330774000,"22.50"],[1552330748000,"22.50"],[1552330723000,"22.50"],[1552330697000,"22.50"],[1552330671000,"22.50"],[1552330645000,"22.50"],[1552330619000,"22.50"],[1552330594000,"22.50"],[1552330568000,"22.50"],[1552330542000,"22.50"],[1552330516000,"22.50"],[1552330491000,"22.50"],[1552330465000,"22.50"],[1552330439000,"22.50"],[1552330413000,"22.50"],[1552330388000,"22.50"],[1552330362000,"22.50"],[1552330336000,"22.50"],[1552330310000,"22.50"],[1552330284000,"22.50"],[1552330258000,"22.48"],[1552330232000,"22.48"],[1552330206000,"22.50"],[1552330181000,"22.50"],[1552330155000,"22.50"],[1552330129000,"22.50"],[1552330103000,"22.48"],[1552330077000,"22.47"],[1552330052000,"22.46"],[1552330026000,"22.46"],[1552330000000,"22.47"],[1552329974000,"22.46"],[1552329948000,"22.47"],[1552329923000,"22.45"],[1552329897000,"22.45"],[1552329871000,"22.45"],[1552329845000,"22.45"],[1552329819000,"22.45"],[1552329793000,"22.45"],[1552329768000,"22.45"],[1552329742000,"22.45"],[1552329716000,"22.45"],[1552329690000,"22.45"],[1552329664000,"22.45"],[1552329638000,"22.45"],[1552329613000,"22.45"],[1552329587000,"22.45"],[1552329561000,"22.45"],[1552329535000,"22.45"],[1552329509000,"22.45"],[1552329483000,"22.44"],[1552329458000,"22.44"],[1552329432000,"22.42"],[1552329406000,"22.42"],[1552329380000,"22.40"],[1552329354000,"22.40"],[1552329329000,"22.41"],[1552329303000,"22.42"],[1552329277000,"22.41"],[1552329251000,"22.41"],[1552329225000,"22.41"],[1552329200000,"22.41"],[1552329174000,"22.40"],[1552329148000,"22.42"],[1552329122000,"22.42"],[1552329097000,"22.41"],[1552329071000,"22.40"],[1552329045000,"22.41"],[1552329019000,"22.40"],[1552328993000,"22.41"],[1552328968000,"22.42"],[1552328941000,"22.40"],[1552328916000,"22.40"],[1552328890000,"22.40"],[1552328864000,"22.40"],[1552328838000,"22.40"],[1552328812000,"22.40"],[1552328787000,"22.40"],[1552328761000,"22.40"],[1552328735000,"22.40"],[1552328709000,"22.40"],[1552328684000,"22.40"],[1552328658000,"22.40"],[1552328632000,"22.40"],[1552328606000,"22.40"],[1552328580000,"22.40"],[1552328555000,"22.40"],[1552328529000,"22.40"],[1552328503000,"22.40"],[1552328477000,"22.40"],[1552328451000,"22.40"],[1552328426000,"22.40"],[1552328400000,"22.40"],[1552328374000,"22.40"],[1552328348000,"22.40"],[1552328322000,"22.40"],[1552328297000,"22.40"],[1552328271000,"22.40"],[1552328245000,"22.38"],[1552328219000,"-70.61"],[1552328193000,"-101.60"],[1552328168000,"-101.60"],[1552328142000,"-101.60"],[1552328116000,"-101.60"],[1552328090000,"-101.60"],[1552328064000,"-101.60"],[1552328039000,"-101.60"],[1552328013000,"-101.60"],[1552327987000,"-101.60"],[1552327961000,"-101.60"],[1552327936000,"-101.60"],[1552327910000,"-101.60"],[1552327884000,"-101.60"],[1552327858000,"-101.60"],[1552327832000,"-101.60"],[1552327806000,"-101.60"],[1552327781000,"-101.60"],[1552327755000,"-101.60"],[1552327729000,"-101.60"],[1552327704000,"-101.60"],[1552327678000,"-101.60"],[1552327652000,"-101.60"],[1552327626000,"-101.60"],[1552327600000,"-101.60"],[1552327574000,"-101.60"],[1552327549000,"-101.60"],[1552327523000,"-101.60"],[1552327497000,"-101.60"],[1552327471000,"-101.60"],[1552327445000,"-101.60"],[1552327420000,"-101.60"],[1552327394000,"-101.60"],[1552327368000,"-101.60"],[1552327342000,"-101.60"],[1552327317000,"-101.60"],[1552327291000,"-101.60"],[1552327265000,"-101.60"],[1552327239000,"-101.60"],[1552327213000,"-101.60"],[1552327188000,"-101.60"],[1552327162000,"-101.60"],[1552327136000,"-101.60"],[1552327110000,"-101.60"],[1552327085000,"-101.60"],[1552327059000,"-101.60"],[1552327033000,"-101.60"],[1552327007000,"-101.60"],[1552326982000,"-101.60"],[1552326956000,"-101.60"],[1552326930000,"-101.60"],[1552326904000,"-101.60"],[1552326879000,"-101.60"],[1552326853000,"-101.60"],[1552326827000,"-101.60"],[1552326801000,"-101.60"],[1552326776000,"-101.60"],[1552326750000,"-101.60"],[1552326724000,"-101.60"],[1552326698000,"-101.60"],[1552326673000,"-101.60"],[1552326647000,"-101.60"],[1552326621000,"-101.60"],[1552326595000,"-101.60"],[1552326570000,"-101.60"],[1552326544000,"-101.60"],[1552326518000,"-101.60"],[1552326492000,"-101.60"],[1552326466000,"-101.60"],[1552326441000,"-101.60"],[1552326415000,"-101.60"],[1552326389000,"-101.60"],[1552326363000,"-101.60"],[1552326338000,"-101.60"],[1552326312000,"-101.60"],[1552326286000,"-101.60"],[1552326260000,"-101.60"],[1552326235000,"-101.60"],[1552326209000,"-101.60"],[1552326183000,"-101.60"],[1552326157000,"-101.60"],[1552326132000,"-101.60"],[1552326106000,"-101.60"],[1552326080000,"-101.60"],[1552326055000,"-101.60"],[1552326029000,"-101.60"],[1552326003000,"-101.60"],[1552325977000,"-101.60"],[1552325952000,"-101.60"],[1552325926000,"-101.60"],[1552325900000,"-101.60"],[1552325874000,"-101.60"],[1552325849000,"-101.60"],[1552325823000,"-101.60"],[1552325797000,"-101.60"],[1552325771000,"-101.60"],[1552325745000,"-101.60"],[1552325719000,"-101.60"],[1552325693000,"-101.60"],[1552325668000,"-101.60"],[1552325642000,"-101.60"],[1552325616000,"-101.60"],[1552325590000,"-101.60"],[1552325565000,"-101.60"],[1552325539000,"-101.60"],[1552325513000,"-101.60"],[1552325487000,"-101.60"],[1552325462000,"-101.60"],[1552325436000,"-101.60"],[1552325410000,"-101.60"],[1552325384000,"-101.60"],[1552325359000,"-101.60"],[1552325333000,"-101.60"],[1552325307000,"-101.60"],[1552325282000,"-101.60"],[1552325256000,"-101.60"],[1552325230000,"-101.60"],[1552325204000,"-101.60"],[1552325179000,"-101.60"],[1552325153000,"-101.60"],[1552325127000,"-101.60"],[1552325101000,"-101.60"],[1552325075000,"-101.60"],[1552325050000,"-101.60"],[1552325024000,"-101.60"],[1552324998000,"-101.60"],[1552324972000,"-101.60"],[1552324947000,"-101.60"],[1552324921000,"-101.60"],[1552324895000,"-101.60"],[1552324869000,"-101.60"],[1552324844000,"-101.60"],[1552324818000,"-101.60"],[1552324792000,"-101.60"],[1552324766000,"-101.60"],[1552324741000,"-101.60"],[1552324715000,"-101.60"],[1552324689000,"-101.60"],[1552324664000,"-101.60"],[1552324638000,"-101.60"],[1552324612000,"-101.60"],[1552324586000,"-101.60"],[1552324560000,"-101.60"],[1552324535000,"-101.60"],[1552324509000,"-101.60"],[1552324483000,"-101.60"],[1552324457000,"-101.60"],[1552324432000,"-101.60"],[1552324406000,"-101.60"],[1552324380000,"-101.60"],[1552324354000,"-101.60"],[1552324329000,"-101.60"],[1552324303000,"-101.60"],[1552324277000,"-101.60"],[1552324251000,"-101.60"],[1552324225000,"-101.60"],[1552324199000,"-101.60"],[1552324174000,"-101.60"],[1552324148000,"-101.60"],[1552324122000,"-101.60"],[1552324097000,"-101.60"],[1552324071000,"-101.60"],[1552324045000,"-101.60"],[1552324020000,"-101.60"],[1552323994000,"-101.60"],[1552323968000,"-101.60"],[1552323943000,"-101.60"],[1552323917000,"-101.60"],[1552323891000,"-101.60"],[1552323865000,"-101.60"],[1552323840000,"-101.60"],[1552323814000,"-101.60"],[1552323788000,"-101.60"],[1552323763000,"-101.60"],[1552323737000,"-101.60"],[1552323711000,"-101.60"],[1552323686000,"-101.60"],[1552323660000,"-101.60"],[1552323634000,"-101.60"],[1552323608000,"-101.60"],[1552323583000,"-101.60"],[1552323557000,"-101.60"],[1552323531000,"-101.60"],[1552323506000,"-101.60"],[1552323479000,"-101.60"],[1552323454000,"-101.60"],[1552323428000,"-101.60"],[1552323402000,"-101.60"],[1552323376000,"-101.60"],[1552323350000,"-101.60"],[1552323324000,"-101.60"],[1552323299000,"-101.60"],[1552323273000,"-101.60"],[1552323247000,"-101.60"],[1552323221000,"-101.60"],[1552323196000,"-101.60"],[1552323170000,"-101.60"],[1552323144000,"-101.60"],[1552323119000,"-101.60"],[1552323093000,"-101.60"],[1552323067000,"-101.60"],[1552323038000,"-101.60"],[1552323012000,"-101.60"],[1552322986000,"-101.60"],[1552322961000,"-101.60"],[1552322935000,"-101.60"],[1552322909000,"-101.60"],[1552322884000,"-101.60"],[1552322858000,"-101.60"],[1552322832000,"-101.60"],[1552322806000,"-101.60"],[1552322781000,"-101.60"],[1552322755000,"-101.60"],[1552322729000,"-101.60"],[1552322703000,"-101.60"],[1552322677000,"-101.60"],[1552322651000,"-101.60"],[1552322626000,"-101.60"],[1552322600000,"-101.60"],[1552322574000,"-101.60"],[1552322549000,"-101.60"],[1552322523000,"-101.60"],[1552322497000,"-101.60"],[1552322471000,"-101.60"],[1552322446000,"-101.60"],[1552322420000,"-101.60"],[1552322394000,"-101.60"],[1552322369000,"-101.60"],[1552322343000,"-101.60"],[1552322317000,"-101.60"],[1552322291000,"-101.60"],[1552322266000,"-101.60"],[1552322240000,"-101.60"],[1552322214000,"-101.60"],[1552322189000,"-101.60"],[1552322163000,"-101.60"],[1552322137000,"-101.60"],[1552322111000,"-101.60"],[1552322086000,"-101.60"],[1552322060000,"-101.60"],[1552322034000,"-101.60"],[1552322008000,"-101.60"],[1552321983000,"-101.60"],[1552321957000,"-101.60"],[1552321931000,"-101.60"],[1552321905000,"-101.60"],[1552321880000,"-101.60"],[1552321854000,"-101.60"],[1552321828000,"-101.60"],[1552321803000,"-101.60"],[1552321777000,"-101.60"],[1552321751000,"-101.60"],[1552321725000,"-101.60"],[1552321699000,"-101.60"],[1552321674000,"-101.60"],[1552321648000,"-101.60"],[1552321622000,"-101.60"],[1552321596000,"-101.60"],[1552321570000,"-101.60"],[1552321544000,"-101.60"],[1552321519000,"-101.60"],[1552321493000,"-101.60"],[1552321467000,"-101.60"],[1552321442000,"-101.60"],[1552321416000,"-101.60"],[1552321390000,"-101.60"],[1552321364000,"-101.60"],[1552321339000,"-101.60"],[1552321313000,"-101.60"],[1552321287000,"-101.60"],[1552321261000,"-101.60"],[1552321236000,"-101.60"],[1552321210000,"-101.60"],[1552321184000,"-101.60"],[1552321159000,"-101.60"],[1552321133000,"-101.60"],[1552321107000,"-101.60"],[1552321081000,"-101.60"],[1552321056000,"-101.60"],[1552321030000,"-101.60"],[1552321004000,"-101.60"],[1552320978000,"-101.60"],[1552320953000,"-101.60"],[1552320927000,"-101.60"],[1552320901000,"-101.60"],[1552320875000,"-101.60"],[1552320850000,"-101.60"],[1552320824000,"-101.60"],[1552320798000,"-101.60"],[1552320773000,"-101.60"],[1552320747000,"-101.60"],[1552320721000,"-101.60"],[1552320695000,"-101.60"],[1552320669000,"-101.60"],[1552320643000,"-101.60"],[1552320617000,"-101.60"],[1552320591000,"-101.60"],[1552320565000,"-101.60"],[1552320540000,"-101.60"],[1552320514000,"-101.60"],[1552320488000,"-101.60"],[1552320463000,"-101.60"],[1552320437000,"-101.60"],[1552320411000,"-101.60"],[1552320385000,"-101.60"],[1552320360000,"-101.60"],[1552320334000,"-101.60"],[1552320308000,"-101.60"],[1552320282000,"-101.60"],[1552320257000,"-101.60"],[1552320231000,"-101.60"],[1552320205000,"-101.60"],[1552320180000,"-101.60"],[1552320154000,"-101.60"],[1552320128000,"-101.60"],[1552320103000,"-101.60"],[1552320077000,"-101.60"],[1552320051000,"-101.60"],[1552320026000,"-101.60"],[1552320000000,"-101.60"],[1552319974000,"-101.60"],[1552319948000,"-101.60"],[1552319923000,"-101.60"],[1552319897000,"-101.60"],[1552319871000,"-101.60"],[1552319845000,"-101.60"],[1552319820000,"-101.60"],[1552319794000,"-101.60"],[1552319768000,"-101.60"],[1552319742000,"-101.60"],[1552319717000,"-101.60"],[1552319691000,"-101.60"],[1552319665000,"-101.60"],[1552319640000,"-101.60"],[1552319614000,"-101.60"],[1552319588000,"-101.60"],[1552319563000,"-101.60"],[1552319537000,"-101.60"],[1552319511000,"-101.60"],[1552319486000,"-101.60"],[1552319460000,"-101.60"],[1552319434000,"-101.60"],[1552319409000,"-101.60"],[1552319383000,"-101.60"],[1552319357000,"-101.60"],[1552319332000,"-101.60"],[1552319306000,"-39.70"],[1552319280000,"22.21"],[1552319254000,"22.22"],[1552319228000,"22.20"],[1552319203000,"22.21"],[1552319177000,"22.20"],[1552319151000,"22.21"],[1552319125000,"22.20"],[1552319099000,"22.20"],[1552319074000,"22.21"],[1552319048000,"22.20"],[1552319022000,"22.21"],[1552318996000,"22.20"],[1552318970000,"22.20"],[1552318945000,"22.20"],[1552318919000,"22.20"],[1552318893000,"22.20"],[1552318867000,"22.21"],[1552318841000,"22.20"],[1552318816000,"22.20"],[1552318790000,"22.20"],[1552318764000,"22.20"],[1552318738000,"22.20"],[1552318713000,"22.20"],[1552318687000,"22.20"],[1552318661000,"22.20"],[1552318635000,"22.20"],[1552318609000,"22.20"],[1552318584000,"22.20"],[1552318558000,"22.20"],[1552318532000,"22.20"],[1552318506000,"22.20"],[1552318480000,"22.20"],[1552318455000,"22.20"],[1552318429000,"22.20"],[1552318403000,"22.20"],[1552318377000,"22.20"],[1552318352000,"22.20"],[1552318326000,"22.20"],[1552318300000,"22.20"],[1552318274000,"22.20"],[1552318248000,"22.20"],[1552318223000,"22.19"],[1552318197000,"22.20"],[1552318171000,"22.20"],[1552318145000,"22.18"],[1552318119000,"22.18"],[1552318094000,"22.16"],[1552318068000,"22.16"],[1552318042000,"22.18"],[1552318016000,"22.18"],[1552317991000,"22.16"],[1552317965000,"22.16"],[1552317939000,"22.16"],[1552317913000,"22.15"],[1552317887000,"22.15"],[1552317862000,"22.15"],[1552317836000,"22.16"],[1552317810000,"22.15"],[1552317784000,"22.15"],[1552317758000,"22.15"],[1552317733000,"22.15"],[1552317707000,"22.15"],[1552317681000,"22.15"],[1552317655000,"22.15"],[1552317629000,"22.15"],[1552317604000,"22.15"],[1552317578000,"22.15"],[1552317551000,"22.15"],[1552317526000,"22.15"],[1552317500000,"22.15"],[1552317474000,"22.15"],[1552317448000,"22.15"],[1552317422000,"22.15"],[1552317397000,"22.15"],[1552317370000,"22.15"],[1552317345000,"22.15"],[1552317319000,"22.15"],[1552317293000,"22.15"],[1552317267000,"22.15"],[1552317241000,"22.15"],[1552317215000,"22.15"],[1552317190000,"22.15"],[1552317164000,"22.15"],[1552317138000,"22.15"],[1552317112000,"22.15"],[1552317086000,"22.15"],[1552317060000,"22.15"],[1552317035000,"22.15"],[1552317009000,"22.15"],[1552316983000,"22.12"],[1552316957000,"22.15"],[1552316931000,"22.15"],[1552316905000,"22.15"],[1552316879000,"22.15"],[1552316854000,"22.15"],[1552316828000,"22.15"],[1552316802000,"22.12"],[1552316776000,"22.11"],[1552316750000,"22.11"],[1552316725000,"22.10"],[1552316699000,"22.12"],[1552316673000,"22.12"],[1552316648000,"22.11"],[1552316622000,"22.11"],[1552316596000,"22.11"],[1552316570000,"22.10"],[1552316544000,"22.11"],[1552316519000,"22.10"],[1552316493000,"22.10"],[1552316467000,"22.10"],[1552316441000,"22.12"],[1552316415000,"22.10"],[1552316390000,"22.10"],[1552316364000,"22.10"],[1552316338000,"22.10"],[1552316312000,"22.10"],[1552316286000,"22.10"],[1552316261000,"22.10"],[1552316235000,"22.10"],[1552316209000,"22.10"],[1552316183000,"22.10"],[1552316157000,"22.10"],[1552316132000,"22.10"],[1552316106000,"22.10"],[1552316080000,"22.10"],[1552316054000,"22.10"],[1552316029000,"22.10"],[1552316003000,"22.10"],[1552315977000,"22.10"],[1552315951000,"22.10"],[1552315926000,"22.10"],[1552315900000,"22.10"],[1552315874000,"22.10"],[1552315848000,"22.10"],[1552315823000,"22.10"],[1552315797000,"22.10"],[1552315771000,"22.10"],[1552315745000,"22.10"],[1552315719000,"22.10"],[1552315694000,"22.10"],[1552315668000,"22.10"],[1552315642000,"22.10"],[1552315616000,"22.10"],[1552315591000,"22.10"],[1552315565000,"22.10"],[1552315539000,"22.07"],[1552315513000,"22.10"],[1552315487000,"22.10"],[1552315462000,"22.07"],[1552315436000,"22.08"],[1552315410000,"22.06"],[1552315384000,"22.10"],[1552315358000,"22.10"],[1552315333000,"22.07"],[1552315307000,"22.06"],[1552315281000,"22.05"],[1552315255000,"22.07"],[1552315230000,"22.05"],[1552315204000,"22.05"],[1552315178000,"22.06"],[1552315152000,"22.05"],[1552315126000,"22.05"],[1552315101000,"22.05"],[1552315075000,"22.05"],[1552315049000,"22.05"],[1552315023000,"22.05"],[1552314998000,"22.05"],[1552314972000,"22.05"],[1552314946000,"22.05"],[1552314920000,"22.05"],[1552314894000,"22.05"],[1552314869000,"22.05"],[1552314843000,"22.05"],[1552314817000,"22.05"],[1552314791000,"22.05"],[1552314766000,"22.05"],[1552314740000,"22.05"],[1552314714000,"22.05"],[1552314688000,"22.05"],[1552314663000,"22.05"],[1552314637000,"22.05"],[1552314611000,"22.05"],[1552314585000,"22.05"],[1552314559000,"22.05"],[1552314533000,"22.05"],[1552314508000,"22.05"],[1552314482000,"22.05"],[1552314456000,"22.05"],[1552314430000,"22.05"],[1552314405000,"22.05"],[1552314379000,"22.05"],[1552314353000,"22.05"],[1552314327000,"22.05"],[1552314301000,"22.05"],[1552314276000,"22.05"],[1552314250000,"22.05"],[1552314224000,"22.05"],[1552314198000,"22.05"],[1552314173000,"22.05"],[1552314147000,"22.05"],[1552314121000,"22.05"],[1552314095000,"22.05"],[1552314069000,"22.05"],[1552314044000,"22.05"],[1552314018000,"22.05"],[1552313992000,"22.05"],[1552313966000,"22.05"],[1552313940000,"22.05"],[1552313915000,"22.05"],[1552313889000,"22.05"],[1552313863000,"22.05"],[1552313837000,"22.05"],[1552313812000,"22.05"],[1552313786000,"22.05"],[1552313760000,"22.05"],[1552313734000,"22.05"],[1552313709000,"22.05"],[1552313683000,"22.05"],[1552313657000,"22.05"],[1552313631000,"22.05"],[1552313605000,"22.05"],[1552313580000,"22.04"],[1552313554000,"22.05"],[1552313528000,"22.04"],[1552313502000,"22.02"],[1552313477000,"22.04"],[1552313451000,"22.04"],[1552313425000,"22.02"],[1552313399000,"22.00"],[1552313373000,"22.01"],[1552313347000,"22.00"],[1552313322000,"22.00"],[1552313296000,"22.00"],[1552313270000,"22.00"],[1552313244000,"22.00"],[1552313219000,"22.00"],[1552313193000,"22.00"],[1552313167000,"22.00"],[1552313141000,"22.00"],[1552313115000,"22.00"],[1552313090000,"22.00"],[1552313064000,"22.00"],[1552313038000,"22.00"],[1552313012000,"22.00"],[1552312987000,"22.00"],[1552312961000,"22.00"],[1552312935000,"22.00"],[1552312909000,"22.00"],[1552312883000,"22.00"],[1552312858000,"22.00"],[1552312832000,"22.00"],[1552312806000,"22.00"],[1552312780000,"22.00"],[1552312755000,"22.00"],[1552312729000,"22.00"],[1552312703000,"22.00"],[1552312677000,"22.00"],[1552312651000,"22.00"],[1552312626000,"22.00"],[1552312600000,"22.00"],[1552312574000,"22.00"],[1552312548000,"22.00"],[1552312522000,"21.99"],[1552312497000,"22.00"],[1552312471000,"21.99"],[1552312445000,"21.99"],[1552312419000,"21.96"],[1552312394000,"21.96"],[1552312368000,"21.96"],[1552312342000,"21.98"],[1552312316000,"21.95"],[1552312291000,"21.95"],[1552312265000,"21.95"],[1552312239000,"21.95"],[1552312213000,"21.95"],[1552312187000,"21.95"],[1552312161000,"21.95"],[1552312136000,"21.95"],[1552312110000,"21.95"],[1552312084000,"21.95"],[1552312058000,"21.95"],[1552312032000,"21.95"],[1552312006000,"21.95"],[1552311981000,"21.95"],[1552311955000,"21.95"],[1552311929000,"21.95"],[1552311903000,"21.95"],[1552311877000,"21.95"],[1552311852000,"21.95"],[1552311826000,"21.95"],[1552311800000,"21.95"],[1552311774000,"21.95"],[1552311748000,"21.95"],[1552311723000,"21.95"],[1552311697000,"21.95"],[1552311671000,"21.94"],[1552311645000,"21.94"],[1552311619000,"21.95"],[1552311594000,"21.95"],[1552311568000,"21.95"],[1552311542000,"21.94"],[1552311516000,"21.95"],[1552311489000,"21.91"],[1552311463000,"21.90"],[1552311437000,"21.91"],[1552311412000,"21.90"],[1552311386000,"21.90"],[1552311360000,"21.90"],[1552311334000,"21.90"],[1552311308000,"21.90"],[1552311283000,"21.90"],[1552311257000,"21.90"],[1552311231000,"21.90"],[1552311205000,"21.90"],[1552311179000,"21.90"],[1552311154000,"21.90"],[1552311128000,"21.90"],[1552311102000,"21.90"],[1552311076000,"21.90"],[1552311051000,"21.90"],[1552311025000,"21.90"],[1552310999000,"21.90"],[1552310973000,"21.90"],[1552310947000,"21.90"],[1552310922000,"21.90"],[1552310896000,"21.90"],[1552310870000,"21.90"],[1552310844000,"21.90"],[1552310818000,"21.90"],[1552310793000,"21.90"],[1552310767000,"21.90"],[1552310741000,"21.90"],[1552310715000,"21.90"],[1552310690000,"21.90"],[1552310664000,"21.90"],[1552310638000,"21.90"],[1552310612000,"21.90"],[1552310586000,"21.90"],[1552310561000,"21.88"],[1552310535000,"21.88"],[1552310509000,"21.88"],[1552310483000,"21.88"],[1552310457000,"21.88"],[1552310432000,"21.87"],[1552310406000,"21.86"],[1552310380000,"21.86"],[1552310354000,"21.87"],[1552310328000,"21.86"],[1552310303000,"21.86"],[1552310277000,"21.85"],[1552310251000,"21.85"],[1552310225000,"21.85"],[1552310199000,"21.85"],[1552310174000,"21.85"],[1552310148000,"21.85"],[1552310122000,"21.85"],[1552310096000,"21.85"],[1552310071000,"21.85"],[1552310045000,"21.85"],[1552310019000,"21.85"],[1552309993000,"21.85"],[1552309967000,"21.85"],[1552309942000,"21.85"],[1552309916000,"21.85"],[1552309890000,"21.85"],[1552309864000,"21.85"],[1552309838000,"21.85"],[1552309813000,"21.85"],[1552309786000,"21.85"],[1552309761000,"21.85"],[1552309735000,"21.85"],[1552309709000,"21.85"],[1552309683000,"21.85"],[1552309657000,"21.85"],[1552309632000,"21.85"],[1552309606000,"21.85"],[1552309580000,"21.85"],[1552309554000,"21.85"],[1552309528000,"21.85"],[1552309503000,"21.85"],[1552309477000,"21.85"],[1552309451000,"21.85"],[1552309425000,"21.85"],[1552309400000,"21.85"],[1552309374000,"21.85"],[1552309348000,"21.85"],[1552309322000,"21.85"],[1552309296000,"21.85"],[1552309271000,"21.85"],[1552309245000,"21.85"],[1552309219000,"21.85"],[1552309194000,"21.85"],[1552309168000,"21.85"],[1552309142000,"21.84"],[1552309116000,"21.84"],[1552309090000,"21.84"],[1552309065000,"21.82"],[1552309039000,"21.84"],[1552309013000,"21.81"],[1552308987000,"21.82"],[1552308961000,"21.82"],[1552308935000,"21.81"],[1552308910000,"21.81"],[1552308884000,"21.81"],[1552308858000,"21.80"],[1552308832000,"21.80"],[1552308807000,"21.80"],[1552308781000,"21.80"],[1552308755000,"21.80"],[1552308729000,"21.80"],[1552308703000,"21.80"],[1552308678000,"21.80"],[1552308652000,"21.80"],[1552308626000,"21.80"],[1552308600000,"21.80"],[1552308574000,"21.80"],[1552308549000,"21.80"],[1552308523000,"21.80"],[1552308497000,"21.79"],[1552308471000,"21.79"],[1552308446000,"21.76"],[1552308420000,"21.78"],[1552308394000,"21.75"],[1552308368000,"21.75"],[1552308342000,"21.75"],[1552308317000,"21.75"],[1552308291000,"21.75"],[1552308265000,"21.75"],[1552308239000,"21.75"],[1552308213000,"21.75"],[1552308188000,"21.75"],[1552308162000,"21.75"],[1552308136000,"21.75"],[1552308110000,"21.75"],[1552308085000,"21.75"],[1552308059000,"21.75"],[1552308033000,"21.74"],[1552308007000,"21.74"],[1552307981000,"21.72"],[1552307956000,"21.70"],[1552307930000,"21.73"],[1552307904000,"21.70"],[1552307877000,"21.72"],[1552307851000,"21.70"],[1552307825000,"21.70"],[1552307800000,"21.70"],[1552307774000,"21.70"],[1552307748000,"21.70"],[1552307722000,"21.70"],[1552307696000,"21.70"],[1552307671000,"21.70"],[1552307645000,"21.70"],[1552307619000,"21.70"],[1552307593000,"21.68"],[1552307568000,"21.69"],[1552307542000,"21.66"],[1552307516000,"21.66"],[1552307490000,"21.66"],[1552307465000,"21.65"],[1552307439000,"21.65"],[1552307413000,"21.65"],[1552307387000,"21.65"],[1552307361000,"21.65"],[1552307336000,"21.65"],[1552307310000,"21.65"],[1552307284000,"21.65"],[1552307258000,"21.65"],[1552307232000,"21.65"],[1552307207000,"21.65"],[1552307181000,"21.62"],[1552307155000,"21.61"],[1552307129000,"21.64"],[1552307103000,"21.64"],[1552307078000,"21.61"],[1552307052000,"21.60"],[1552307026000,"21.60"],[1552307000000,"21.60"],[1552306975000,"21.60"],[1552306949000,"21.60"],[1552306923000,"21.60"],[1552306897000,"21.60"],[1552306872000,"21.60"],[1552306846000,"21.60"],[1552306820000,"21.60"],[1552306794000,"21.60"],[1552306768000,"21.58"],[1552306743000,"21.58"],[1552306717000,"21.58"],[1552306691000,"21.55"],[1552306665000,"21.55"],[1552306640000,"21.55"],[1552306614000,"21.55"],[1552306588000,"21.55"],[1552306562000,"21.55"],[1552306536000,"21.55"],[1552306511000,"21.55"],[1552306485000,"21.55"],[1552306459000,"21.52"],[1552306433000,"21.51"],[1552306407000,"21.52"],[1552306382000,"21.50"],[1552306356000,"21.50"],[1552306330000,"21.50"],[1552306304000,"21.50"],[1552306279000,"21.50"],[1552306253000,"21.50"],[1552306227000,"21.50"],[1552306201000,"21.50"],[1552306175000,"21.50"],[1552306149000,"21.47"],[1552306123000,"21.45"],[1552306097000,"21.45"],[1552306072000,"21.45"],[1552306046000,"21.45"],[1552306020000,"21.45"],[1552305994000,"21.45"],[1552305969000,"21.45"],[1552305943000,"21.45"],[1552305917000,"21.45"],[1552305891000,"21.42"],[1552305865000,"21.41"],[1552305840000,"21.41"],[1552305814000,"21.41"],[1552305788000,"21.40"],[1552305762000,"21.40"],[1552305736000,"21.40"],[1552305711000,"21.40"],[1552305685000,"21.40"],[1552305659000,"21.40"],[1552305633000,"21.38"],[1552305607000,"21.39"],[1552305582000,"21.36"],[1552305556000,"21.35"],[1552305530000,"21.35"],[1552305504000,"21.35"],[1552305479000,"21.35"],[1552305453000,"21.35"],[1552305427000,"21.32"],[1552305401000,"21.30"],[1552305376000,"21.31"],[1552305350000,"21.30"],[1552305324000,"21.30"],[1552305298000,"21.30"],[1552305272000,"21.30"],[1552305247000,"21.26"],[1552305221000,"21.25"],[1552305195000,"21.25"],[1552305169000,"21.25"],[1552305144000,"21.21"],[1552305118000,"21.20"],[1552305092000,"21.20"],[1552305066000,"21.19"],[1552305040000,"21.18"],[1552305015000,"21.15"],[1552304989000,"21.15"],[1552304963000,"21.14"],[1552304937000,"21.11"],[1552304911000,"21.10"],[1552304886000,"21.10"],[1552304860000,"21.06"],[1552304834000,"21.05"],[1552304808000,"21.04"],[1552304783000,"21.01"],[1552304757000,"21.00"],[1552304731000,"20.98"],[1552304705000,"20.95"],[1552304679000,"20.92"],[1552304654000,"20.90"],[1552304628000,"20.86"],[1552304602000,"20.85"],[1552304576000,"20.81"],[1552304550000,"20.80"],[1552304525000,"20.75"],[1552304499000,"20.72"],[1552304473000,"20.68"],[1552304447000,"20.65"],[1552304422000,"20.61"],[1552304396000,"20.58"],[1552304370000,"20.52"],[1552304344000,"20.50"],[1552304318000,"20.46"],[1552304293000,"20.41"],[1552304267000,"20.38"],[1552304241000,"20.34"],[1552304215000,"20.28"],[1552304189000,"20.25"],[1552304164000,"20.22"],[1552304138000,"20.20"],[1552304112000,"20.16"],[1552304086000,"20.15"],[1552304061000,"20.15"],[1552304035000,"20.10"],[1552304009000,"20.10"],[1552303983000,"20.10"],[1552303957000,"20.10"],[1552303931000,"20.10"],[1552303906000,"20.10"],[1552303880000,"20.10"],[1552303854000,"20.10"],[1552303828000,"20.10"],[1552303803000,"20.11"],[1552303777000,"20.10"],[1552303751000,"20.10"],[1552303725000,"20.10"],[1552303700000,"20.10"],[1552303674000,"20.10"],[1552303648000,"20.10"],[1552303622000,"20.10"],[1552303596000,"20.11"],[1552303570000,"20.11"],[1552303544000,"20.11"],[1552303518000,"20.11"],[1552303493000,"20.12"],[1552303467000,"20.14"],[1552303441000,"20.15"],[1552303416000,"20.15"],[1552303390000,"20.14"],[1552303364000,"20.14"],[1552303338000,"20.14"],[1552303312000,"20.15"],[1552303287000,"20.11"],[1552303261000,"20.14"],[1552303235000,"20.14"],[1552303209000,"20.15"],[1552303183000,"20.14"],[1552303158000,"20.15"],[1552303132000,"20.15"],[1552303106000,"20.15"],[1552303080000,"20.15"],[1552303054000,"20.15"],[1552303029000,"20.15"],[1552303003000,"20.15"],[1552302977000,"20.15"],[1552302951000,"20.15"],[1552302925000,"20.15"],[1552302900000,"20.15"],[1552302874000,"20.15"],[1552302848000,"20.15"],[1552302822000,"20.15"],[1552302796000,"20.15"],[1552302771000,"20.15"],[1552302745000,"20.15"],[1552302719000,"20.15"],[1552302693000,"20.15"],[1552302668000,"20.16"],[1552302642000,"20.15"],[1552302616000,"20.20"],[1552302590000,"20.18"],[1552302564000,"20.16"],[1552302538000,"20.18"],[1552302512000,"20.20"],[1552302486000,"20.20"],[1552302460000,"20.20"],[1552302435000,"20.20"],[1552302409000,"20.20"],[1552302383000,"20.20"],[1552302357000,"20.20"],[1552302332000,"20.20"],[1552302306000,"20.20"],[1552302280000,"20.20"],[1552302254000,"20.20"],[1552302228000,"20.20"],[1552302203000,"20.20"],[1552302177000,"20.20"],[1552302151000,"20.20"],[1552302125000,"20.20"],[1552302099000,"20.20"],[1552302074000,"20.20"],[1552302048000,"20.20"],[1552302022000,"20.21"],[1552301996000,"20.22"],[1552301970000,"20.24"],[1552301945000,"20.25"],[1552301919000,"20.25"],[1552301893000,"20.25"],[1552301867000,"20.25"],[1552301841000,"20.25"],[1552301816000,"20.25"],[1552301790000,"20.25"],[1552301764000,"20.25"],[1552301738000,"20.25"],[1552301712000,"20.25"],[1552301687000,"20.25"],[1552301661000,"20.25"],[1552301635000,"20.25"],[1552301609000,"20.25"],[1552301584000,"20.25"],[1552301558000,"20.25"],[1552301532000,"20.25"],[1552301506000,"20.25"],[1552301480000,"20.25"],[1552301455000,"20.25"],[1552301429000,"20.25"],[1552301403000,"20.25"],[1552301377000,"20.25"],[1552301351000,"20.25"],[1552301326000,"20.25"],[1552301300000,"20.25"],[1552301274000,"20.25"],[1552301248000,"20.25"],[1552301222000,"20.25"],[1552301197000,"20.25"],[1552301170000,"20.25"],[1552301145000,"20.25"],[1552301119000,"20.25"],[1552301093000,"20.25"],[1552301067000,"20.25"],[1552301041000,"20.25"],[1552301016000,"20.25"],[1552300990000,"20.25"],[1552300964000,"20.25"],[1552300938000,"20.25"],[1552300913000,"20.25"],[1552300887000,"20.25"],[1552300861000,"20.25"],[1552300835000,"20.26"],[1552300809000,"20.25"],[1552300784000,"20.25"],[1552300758000,"20.25"],[1552300732000,"20.25"],[1552300706000,"20.25"],[1552300680000,"20.25"],[1552300654000,"20.25"],[1552300629000,"20.25"],[1552300603000,"20.26"],[1552300577000,"20.27"],[15523005510